What was the price of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cartesi (CTSI) was
KZT 30.35 and yesterday's average price was KZT 29.85, with a minimum price of
KZT 29.09 and a maximum of
KZT 30.40 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 30.35 | KZT 30,348,329,462 | 1,000,000,000 CTSI |
16:00 | KZT 30.40 | KZT 30,396,893,422 | 1,000,000,000 CTSI |
15:00 | KZT 30.18 | KZT 30,184,346,942 | 1,000,000,000 CTSI |
14:00 | KZT 30.16 | KZT 30,159,744,179 | 1,000,000,000 CTSI |
13:00 | KZT 30.28 | KZT 30,280,164,671 | 1,000,000,000 CTSI |
12:00 | KZT 30.07 | KZT 30,066,981,308 | 1,000,000,000 CTSI |
11:00 | KZT 30.00 | KZT 29,996,885,572 | 1,000,000,000 CTSI |
10:00 | KZT 29.93 | KZT 29,930,982,135 | 1,000,000,000 CTSI |
09:00 | KZT 29.79 | KZT 29,793,258,589 | 1,000,000,000 CTSI |
08:00 | KZT 29.95 | KZT 29,947,134,219 | 1,000,000,000 CTSI |
07:00 | KZT 29.77 | KZT 29,769,451,410 | 1,000,000,000 CTSI |
06:00 | KZT 29.72 | KZT 29,721,141,371 | 1,000,000,000 CTSI |
05:00 | KZT 29.65 | KZT 29,646,703,482 | 1,000,000,000 CTSI |
04:00 | KZT 29.83 | KZT 29,826,668,978 | 1,000,000,000 CTSI |
03:00 | KZT 29.79 | KZT 29,794,914,799 | 1,000,000,000 CTSI |
02:00 | KZT 29.92 | KZT 29,921,504,844 | 1,000,000,000 CTSI |
01:00 | KZT 29.67 | KZT 29,666,361,549 | 1,000,000,000 CTSI |
00:00 | KZT 29.83 | KZT 29,830,380,492 | 1,000,000,000 CTSI |
23:00 | KZT 29.93 | KZT 29,928,889,888 | 1,000,000,000 CTSI |
22:00 | KZT 29.74 | KZT 29,743,083,167 | 1,000,000,000 CTSI |
21:00 | KZT 29.57 | KZT 29,573,424,367 | 1,000,000,000 CTSI |
20:00 | KZT 29.37 | KZT 29,368,271,777 | 1,000,000,000 CTSI |
19:00 | KZT 29.09 | KZT 29,089,480,004 | 1,000,000,000 CTSI |
18:00 | KZT 29.48 | KZT 29,480,724,976 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cartesi (CTSI) was
KZT 30,348,329,462 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 29,089,480,004 and the maximum value was
KZT 30,396,893,422What is the price of Cartesi (CTSI) today in KZT?