Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Cartesi (CTSI) was KZT 37.56 and yesterday's average price was KZT 37.37, with a minimum price of KZT 35.86 and a maximum of KZT 38.85 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 37.56	KZT 37,555,998,233	1,000,000,000 CTSI
22:00	KZT 37.00	KZT 37,001,674,668	1,000,000,000 CTSI
21:00	KZT 36.74	KZT 36,739,008,992	1,000,000,000 CTSI
20:00	KZT 35.86	KZT 35,859,821,830	1,000,000,000 CTSI
19:00	KZT 37.10	KZT 37,101,664,300	1,000,000,000 CTSI
18:00	KZT 37.48	KZT 37,480,497,077	1,000,000,000 CTSI
17:00	KZT 38.85	KZT 38,852,939,137	1,000,000,000 CTSI
16:00	KZT 38.83	KZT 38,834,025,398	1,000,000,000 CTSI
15:00	KZT 38.50	KZT 38,497,669,461	1,000,000,000 CTSI
14:00	KZT 37.97	KZT 37,965,356,145	1,000,000,000 CTSI
13:00	KZT 37.45	KZT 37,454,457,281	1,000,000,000 CTSI
12:00	KZT 37.31	KZT 37,309,704,195	1,000,000,000 CTSI
11:00	KZT 37.56	KZT 37,556,648,704	1,000,000,000 CTSI
10:00	KZT 37.69	KZT 37,688,534,928	1,000,000,000 CTSI
09:00	KZT 38.12	KZT 38,123,447,211	1,000,000,000 CTSI
08:00	KZT 37.51	KZT 37,505,484,777	1,000,000,000 CTSI
07:00	KZT 37.13	KZT 37,129,895,158	1,000,000,000 CTSI
06:00	KZT 37.45	KZT 37,448,836,045	1,000,000,000 CTSI
05:00	KZT 37.14	KZT 37,144,200,925	1,000,000,000 CTSI
04:00	KZT 36.74	KZT 36,739,073,374	1,000,000,000 CTSI
03:00	KZT 36.74	KZT 36,741,633,870	1,000,000,000 CTSI
02:00	KZT 36.79	KZT 36,788,369,177	1,000,000,000 CTSI
01:00	KZT 36.79	KZT 36,786,004,895	1,000,000,000 CTSI
00:00	KZT 36.53	KZT 36,525,529,257	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Cartesi (CTSI) was KZT 37,555,998,233 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KZT 35,859,821,830 and the maximum value was KZT 38,852,939,137

What is the price of Cartesi (CTSI) today in KZT?