What was the price of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Cartesi (CTSI) was
KZT 31.68 and yesterday's average price was KZT 31.28, with a minimum price of
KZT 30.66 and a maximum of
KZT 31.68 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 31.68 | KZT 31,684,136,153 | 1,000,000,000 CTSI |
03:00 | KZT 31.65 | KZT 31,653,388,809 | 1,000,000,000 CTSI |
02:00 | KZT 31.65 | KZT 31,654,321,691 | 1,000,000,000 CTSI |
01:00 | KZT 31.53 | KZT 31,532,993,037 | 1,000,000,000 CTSI |
00:00 | KZT 31.48 | KZT 31,476,211,211 | 1,000,000,000 CTSI |
23:00 | KZT 31.54 | KZT 31,538,234,311 | 1,000,000,000 CTSI |
22:00 | KZT 31.66 | KZT 31,664,718,040 | 1,000,000,000 CTSI |
21:00 | KZT 31.56 | KZT 31,556,394,131 | 1,000,000,000 CTSI |
20:00 | KZT 31.32 | KZT 31,321,681,362 | 1,000,000,000 CTSI |
19:00 | KZT 31.35 | KZT 31,353,680,879 | 1,000,000,000 CTSI |
18:00 | KZT 31.27 | KZT 31,265,797,224 | 1,000,000,000 CTSI |
17:00 | KZT 31.26 | KZT 31,258,238,793 | 1,000,000,000 CTSI |
16:00 | KZT 31.48 | KZT 31,481,088,309 | 1,000,000,000 CTSI |
15:00 | KZT 31.42 | KZT 31,418,386,842 | 1,000,000,000 CTSI |
14:00 | KZT 31.41 | KZT 31,414,944,515 | 1,000,000,000 CTSI |
13:00 | KZT 31.25 | KZT 31,254,765,352 | 1,000,000,000 CTSI |
12:00 | KZT 31.16 | KZT 31,156,658,255 | 1,000,000,000 CTSI |
11:00 | KZT 31.17 | KZT 31,171,037,074 | 1,000,000,000 CTSI |
10:00 | KZT 30.78 | KZT 30,783,175,673 | 1,000,000,000 CTSI |
09:00 | KZT 30.82 | KZT 30,815,747,466 | 1,000,000,000 CTSI |
08:00 | KZT 30.94 | KZT 30,935,164,452 | 1,000,000,000 CTSI |
07:00 | KZT 30.92 | KZT 30,923,911,729 | 1,000,000,000 CTSI |
06:00 | KZT 30.77 | KZT 30,768,181,223 | 1,000,000,000 CTSI |
05:00 | KZT 30.66 | KZT 30,663,171,619 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Cartesi (CTSI) was
KZT 31,684,136,153 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 30,663,171,619 and the maximum value was
KZT 31,684,136,153What is the price of Cartesi (CTSI) today in KZT?