What was the price of Cartesi (CTSI) yesterday in KRW (South Korean Won)?
Yesterday the price of Cartesi (CTSI) was
KRW 84.49 and yesterday's average price was KRW 83.42, with a minimum price of
KRW 81.77 and a maximum of
KRW 84.49 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 84.49 | KRW 84,493,928,660 | 1,000,000,000 CTSI |
03:00 | KRW 84.41 | KRW 84,411,932,929 | 1,000,000,000 CTSI |
02:00 | KRW 84.41 | KRW 84,414,420,698 | 1,000,000,000 CTSI |
01:00 | KRW 84.09 | KRW 84,090,866,521 | 1,000,000,000 CTSI |
00:00 | KRW 83.94 | KRW 83,939,443,122 | 1,000,000,000 CTSI |
23:00 | KRW 84.10 | KRW 84,104,843,730 | 1,000,000,000 CTSI |
22:00 | KRW 84.44 | KRW 84,442,145,247 | 1,000,000,000 CTSI |
21:00 | KRW 84.15 | KRW 84,153,271,579 | 1,000,000,000 CTSI |
20:00 | KRW 83.53 | KRW 83,527,349,387 | 1,000,000,000 CTSI |
19:00 | KRW 83.61 | KRW 83,612,684,360 | 1,000,000,000 CTSI |
18:00 | KRW 83.38 | KRW 83,378,319,906 | 1,000,000,000 CTSI |
17:00 | KRW 83.36 | KRW 83,358,163,398 | 1,000,000,000 CTSI |
16:00 | KRW 83.95 | KRW 83,952,449,163 | 1,000,000,000 CTSI |
15:00 | KRW 83.79 | KRW 83,785,239,515 | 1,000,000,000 CTSI |
14:00 | KRW 83.78 | KRW 83,776,059,661 | 1,000,000,000 CTSI |
13:00 | KRW 83.35 | KRW 83,348,900,572 | 1,000,000,000 CTSI |
12:00 | KRW 83.09 | KRW 83,087,272,670 | 1,000,000,000 CTSI |
11:00 | KRW 83.13 | KRW 83,125,617,504 | 1,000,000,000 CTSI |
10:00 | KRW 82.09 | KRW 82,091,284,945 | 1,000,000,000 CTSI |
09:00 | KRW 82.18 | KRW 82,178,146,040 | 1,000,000,000 CTSI |
08:00 | KRW 82.50 | KRW 82,496,602,263 | 1,000,000,000 CTSI |
07:00 | KRW 82.47 | KRW 82,466,593,972 | 1,000,000,000 CTSI |
06:00 | KRW 82.05 | KRW 82,051,298,374 | 1,000,000,000 CTSI |
05:00 | KRW 81.77 | KRW 81,771,263,155 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Cartesi (CTSI) was
KRW 84,493,928,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 81,771,263,155 and the maximum value was
KRW 84,493,928,660What is the price of Cartesi (CTSI) today in KRW?