What was the price of Cartesi (CTSI) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Cartesi (CTSI) was
SDG 41.20 and yesterday's average price was SDG 40.80, with a minimum price of
SDG 39.86 and a maximum of
SDG 41.43 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | SDG 41.20 | SDG 41,196,346,590 | 1,000,000,000 CTSI |
22:00 | SDG 40.84 | SDG 40,844,608,362 | 1,000,000,000 CTSI |
21:00 | SDG 41.19 | SDG 41,192,736,204 | 1,000,000,000 CTSI |
20:00 | SDG 41.19 | SDG 41,192,255,780 | 1,000,000,000 CTSI |
19:00 | SDG 41.20 | SDG 41,196,371,812 | 1,000,000,000 CTSI |
18:00 | SDG 41.07 | SDG 41,074,006,018 | 1,000,000,000 CTSI |
17:00 | SDG 41.37 | SDG 41,372,486,843 | 1,000,000,000 CTSI |
16:00 | SDG 41.02 | SDG 41,016,201,402 | 1,000,000,000 CTSI |
15:00 | SDG 41.36 | SDG 41,356,767,370 | 1,000,000,000 CTSI |
14:00 | SDG 40.59 | SDG 40,590,725,297 | 1,000,000,000 CTSI |
13:00 | SDG 40.54 | SDG 40,539,562,543 | 1,000,000,000 CTSI |
12:00 | SDG 40.96 | SDG 40,959,786,413 | 1,000,000,000 CTSI |
11:00 | SDG 41.02 | SDG 41,019,748,733 | 1,000,000,000 CTSI |
10:00 | SDG 41.14 | SDG 41,137,083,887 | 1,000,000,000 CTSI |
09:00 | SDG 41.32 | SDG 41,321,197,978 | 1,000,000,000 CTSI |
08:00 | SDG 41.43 | SDG 41,430,026,025 | 1,000,000,000 CTSI |
07:00 | SDG 40.80 | SDG 40,796,004,466 | 1,000,000,000 CTSI |
06:00 | SDG 40.71 | SDG 40,712,634,088 | 1,000,000,000 CTSI |
05:00 | SDG 40.12 | SDG 40,118,826,420 | 1,000,000,000 CTSI |
04:00 | SDG 39.88 | SDG 39,875,187,796 | 1,000,000,000 CTSI |
03:00 | SDG 39.86 | SDG 39,860,197,366 | 1,000,000,000 CTSI |
02:00 | SDG 40.18 | SDG 40,175,452,796 | 1,000,000,000 CTSI |
01:00 | SDG 40.12 | SDG 40,121,876,512 | 1,000,000,000 CTSI |
00:00 | SDG 40.06 | SDG 40,055,320,974 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
SDG 41,196,346,590 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SDG 39,860,197,366 and the maximum value was
SDG 41,430,026,025What is the price of Cartesi (CTSI) today in SDG?