What was the price of Cartesi (CTSI) yesterday in GEL (Georgian Lari)?
Yesterday the price of Cartesi (CTSI) was
GEL 0.1803 and yesterday's average price was GEL 0.1769, with a minimum price of
GEL 0.1699 and a maximum of
GEL 0.1814 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GEL 0.1803 | GEL 180,301,490 | 1,000,000,000 CTSI |
12:00 | GEL 0.1789 | GEL 178,927,364 | 1,000,000,000 CTSI |
11:00 | GEL 0.1803 | GEL 180,301,039 | 1,000,000,000 CTSI |
10:00 | GEL 0.1806 | GEL 180,576,538 | 1,000,000,000 CTSI |
09:00 | GEL 0.1814 | GEL 181,398,309 | 1,000,000,000 CTSI |
08:00 | GEL 0.1803 | GEL 180,308,447 | 1,000,000,000 CTSI |
07:00 | GEL 0.1800 | GEL 180,043,403 | 1,000,000,000 CTSI |
06:00 | GEL 0.1792 | GEL 179,202,227 | 1,000,000,000 CTSI |
05:00 | GEL 0.1804 | GEL 180,367,506 | 1,000,000,000 CTSI |
04:00 | GEL 0.1795 | GEL 179,469,632 | 1,000,000,000 CTSI |
03:00 | GEL 0.1800 | GEL 180,018,384 | 1,000,000,000 CTSI |
02:00 | GEL 0.1778 | GEL 177,828,057 | 1,000,000,000 CTSI |
01:00 | GEL 0.1784 | GEL 178,350,239 | 1,000,000,000 CTSI |
00:00 | GEL 0.1781 | GEL 178,093,867 | 1,000,000,000 CTSI |
23:00 | GEL 0.1770 | GEL 176,983,229 | 1,000,000,000 CTSI |
22:00 | GEL 0.1770 | GEL 177,013,435 | 1,000,000,000 CTSI |
21:00 | GEL 0.1732 | GEL 173,160,725 | 1,000,000,000 CTSI |
20:00 | GEL 0.1737 | GEL 173,692,183 | 1,000,000,000 CTSI |
19:00 | GEL 0.1734 | GEL 173,445,849 | 1,000,000,000 CTSI |
18:00 | GEL 0.1726 | GEL 172,611,357 | 1,000,000,000 CTSI |
17:00 | GEL 0.1712 | GEL 171,225,748 | 1,000,000,000 CTSI |
16:00 | GEL 0.1710 | GEL 170,956,829 | 1,000,000,000 CTSI |
15:00 | GEL 0.1723 | GEL 172,329,837 | 1,000,000,000 CTSI |
14:00 | GEL 0.1699 | GEL 169,855,153 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Cartesi (CTSI) was
GEL 180,301,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 169,855,153 and the maximum value was
GEL 181,398,309What is the price of Cartesi (CTSI) today in GEL?