What was the price of Cartesi (CTSI) yesterday in GEL (Georgian Lari)?
Yesterday the price of Cartesi (CTSI) was
GEL 0.1591 and yesterday's average price was GEL 0.1561, with a minimum price of
GEL 0.1522 and a maximum of
GEL 0.1591 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.1591 | GEL 159,073,551 | 1,000,000,000 CTSI |
15:00 | GEL 0.1580 | GEL 157,961,249 | 1,000,000,000 CTSI |
14:00 | GEL 0.1578 | GEL 157,832,497 | 1,000,000,000 CTSI |
13:00 | GEL 0.1585 | GEL 158,462,684 | 1,000,000,000 CTSI |
12:00 | GEL 0.1573 | GEL 157,347,049 | 1,000,000,000 CTSI |
11:00 | GEL 0.1570 | GEL 156,980,223 | 1,000,000,000 CTSI |
10:00 | GEL 0.1566 | GEL 156,635,336 | 1,000,000,000 CTSI |
09:00 | GEL 0.1559 | GEL 155,914,599 | 1,000,000,000 CTSI |
08:00 | GEL 0.1567 | GEL 156,719,863 | 1,000,000,000 CTSI |
07:00 | GEL 0.1558 | GEL 155,790,011 | 1,000,000,000 CTSI |
06:00 | GEL 0.1555 | GEL 155,537,194 | 1,000,000,000 CTSI |
05:00 | GEL 0.1551 | GEL 155,147,644 | 1,000,000,000 CTSI |
04:00 | GEL 0.1561 | GEL 156,089,443 | 1,000,000,000 CTSI |
03:00 | GEL 0.1559 | GEL 155,923,266 | 1,000,000,000 CTSI |
02:00 | GEL 0.1566 | GEL 156,585,739 | 1,000,000,000 CTSI |
01:00 | GEL 0.1553 | GEL 155,250,519 | 1,000,000,000 CTSI |
00:00 | GEL 0.1561 | GEL 156,108,866 | 1,000,000,000 CTSI |
23:00 | GEL 0.1566 | GEL 156,624,387 | 1,000,000,000 CTSI |
22:00 | GEL 0.1557 | GEL 155,652,020 | 1,000,000,000 CTSI |
21:00 | GEL 0.1548 | GEL 154,764,158 | 1,000,000,000 CTSI |
20:00 | GEL 0.1537 | GEL 153,690,550 | 1,000,000,000 CTSI |
19:00 | GEL 0.1522 | GEL 152,231,572 | 1,000,000,000 CTSI |
18:00 | GEL 0.1543 | GEL 154,279,042 | 1,000,000,000 CTSI |
17:00 | GEL 0.1562 | GEL 156,249,680 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Cartesi (CTSI) was
GEL 159,073,551 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 152,231,572 and the maximum value was
GEL 159,073,551What is the price of Cartesi (CTSI) today in GEL?