What was the price of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cartesi (CTSI) was
MRU 2.53 and yesterday's average price was MRU 2.63, with a minimum price of
MRU 2.51 and a maximum of
MRU 2.72 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 2.53 | MRU 2,534,622,920 | 1,000,000,000 CTSI |
03:00 | MRU 2.51 | MRU 2,514,729,592 | 1,000,000,000 CTSI |
02:00 | MRU 2.55 | MRU 2,550,539,318 | 1,000,000,000 CTSI |
01:00 | MRU 2.56 | MRU 2,562,611,843 | 1,000,000,000 CTSI |
00:00 | MRU 2.60 | MRU 2,602,267,671 | 1,000,000,000 CTSI |
23:00 | MRU 2.63 | MRU 2,626,140,517 | 1,000,000,000 CTSI |
22:00 | MRU 2.62 | MRU 2,618,251,274 | 1,000,000,000 CTSI |
21:00 | MRU 2.61 | MRU 2,610,226,467 | 1,000,000,000 CTSI |
20:00 | MRU 2.62 | MRU 2,622,004,705 | 1,000,000,000 CTSI |
19:00 | MRU 2.63 | MRU 2,626,145,014 | 1,000,000,000 CTSI |
18:00 | MRU 2.68 | MRU 2,677,869,666 | 1,000,000,000 CTSI |
17:00 | MRU 2.67 | MRU 2,669,911,109 | 1,000,000,000 CTSI |
16:00 | MRU 2.69 | MRU 2,693,800,508 | 1,000,000,000 CTSI |
15:00 | MRU 2.67 | MRU 2,665,927,891 | 1,000,000,000 CTSI |
14:00 | MRU 2.63 | MRU 2,630,119,557 | 1,000,000,000 CTSI |
13:00 | MRU 2.65 | MRU 2,646,035,199 | 1,000,000,000 CTSI |
12:00 | MRU 2.65 | MRU 2,649,675,904 | 1,000,000,000 CTSI |
11:00 | MRU 2.66 | MRU 2,658,017,520 | 1,000,000,000 CTSI |
10:00 | MRU 2.70 | MRU 2,701,755,285 | 1,000,000,000 CTSI |
09:00 | MRU 2.72 | MRU 2,717,651,469 | 1,000,000,000 CTSI |
08:00 | MRU 2.66 | MRU 2,657,970,886 | 1,000,000,000 CTSI |
07:00 | MRU 2.65 | MRU 2,646,033,647 | 1,000,000,000 CTSI |
06:00 | MRU 2.63 | MRU 2,626,140,000 | 1,000,000,000 CTSI |
05:00 | MRU 2.63 | MRU 2,634,097,801 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cartesi (CTSI) was
MRU 2,534,622,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 2,514,729,592 and the maximum value was
MRU 2,717,651,469What is the price of Cartesi (CTSI) today in MRU?