What was the price of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cartesi (CTSI) was
MRU 2.46 and yesterday's average price was MRU 2.43, with a minimum price of
MRU 2.38 and a maximum of
MRU 2.46 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 2.46 | MRU 2,462,970,253 | 1,000,000,000 CTSI |
03:00 | MRU 2.46 | MRU 2,460,580,104 | 1,000,000,000 CTSI |
02:00 | MRU 2.46 | MRU 2,460,652,622 | 1,000,000,000 CTSI |
01:00 | MRU 2.45 | MRU 2,451,221,124 | 1,000,000,000 CTSI |
00:00 | MRU 2.45 | MRU 2,446,807,182 | 1,000,000,000 CTSI |
23:00 | MRU 2.45 | MRU 2,451,628,555 | 1,000,000,000 CTSI |
22:00 | MRU 2.46 | MRU 2,461,460,783 | 1,000,000,000 CTSI |
21:00 | MRU 2.45 | MRU 2,453,040,211 | 1,000,000,000 CTSI |
20:00 | MRU 2.43 | MRU 2,434,794,785 | 1,000,000,000 CTSI |
19:00 | MRU 2.44 | MRU 2,437,282,271 | 1,000,000,000 CTSI |
18:00 | MRU 2.43 | MRU 2,430,450,624 | 1,000,000,000 CTSI |
17:00 | MRU 2.43 | MRU 2,429,863,069 | 1,000,000,000 CTSI |
16:00 | MRU 2.45 | MRU 2,447,186,304 | 1,000,000,000 CTSI |
15:00 | MRU 2.44 | MRU 2,442,312,197 | 1,000,000,000 CTSI |
14:00 | MRU 2.44 | MRU 2,442,044,608 | 1,000,000,000 CTSI |
13:00 | MRU 2.43 | MRU 2,429,593,060 | 1,000,000,000 CTSI |
12:00 | MRU 2.42 | MRU 2,421,966,693 | 1,000,000,000 CTSI |
11:00 | MRU 2.42 | MRU 2,423,084,432 | 1,000,000,000 CTSI |
10:00 | MRU 2.39 | MRU 2,392,933,978 | 1,000,000,000 CTSI |
09:00 | MRU 2.40 | MRU 2,395,465,951 | 1,000,000,000 CTSI |
08:00 | MRU 2.40 | MRU 2,404,748,845 | 1,000,000,000 CTSI |
07:00 | MRU 2.40 | MRU 2,403,874,113 | 1,000,000,000 CTSI |
06:00 | MRU 2.39 | MRU 2,391,768,383 | 1,000,000,000 CTSI |
05:00 | MRU 2.38 | MRU 2,383,605,448 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cartesi (CTSI) was
MRU 2,462,970,253 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 2,383,605,448 and the maximum value was
MRU 2,462,970,253What is the price of Cartesi (CTSI) today in MRU?