What was the price of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cartesi (CTSI) was
MRU 2.29 and yesterday's average price was MRU 2.26, with a minimum price of
MRU 2.22 and a maximum of
MRU 2.29 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 2.29 | MRU 2,285,523,665 | 1,000,000,000 CTSI |
10:00 | MRU 2.28 | MRU 2,280,502,348 | 1,000,000,000 CTSI |
09:00 | MRU 2.27 | MRU 2,270,008,911 | 1,000,000,000 CTSI |
08:00 | MRU 2.28 | MRU 2,281,733,008 | 1,000,000,000 CTSI |
07:00 | MRU 2.27 | MRU 2,268,194,994 | 1,000,000,000 CTSI |
06:00 | MRU 2.26 | MRU 2,264,514,154 | 1,000,000,000 CTSI |
05:00 | MRU 2.26 | MRU 2,258,842,580 | 1,000,000,000 CTSI |
04:00 | MRU 2.27 | MRU 2,272,554,517 | 1,000,000,000 CTSI |
03:00 | MRU 2.27 | MRU 2,270,135,101 | 1,000,000,000 CTSI |
02:00 | MRU 2.28 | MRU 2,279,780,254 | 1,000,000,000 CTSI |
01:00 | MRU 2.26 | MRU 2,260,340,368 | 1,000,000,000 CTSI |
00:00 | MRU 2.27 | MRU 2,272,837,304 | 1,000,000,000 CTSI |
23:00 | MRU 2.28 | MRU 2,280,342,935 | 1,000,000,000 CTSI |
22:00 | MRU 2.27 | MRU 2,266,185,944 | 1,000,000,000 CTSI |
21:00 | MRU 2.25 | MRU 2,253,259,295 | 1,000,000,000 CTSI |
20:00 | MRU 2.24 | MRU 2,237,628,302 | 1,000,000,000 CTSI |
19:00 | MRU 2.22 | MRU 2,216,386,591 | 1,000,000,000 CTSI |
18:00 | MRU 2.25 | MRU 2,246,196,340 | 1,000,000,000 CTSI |
17:00 | MRU 2.27 | MRU 2,274,887,466 | 1,000,000,000 CTSI |
16:00 | MRU 2.27 | MRU 2,271,318,187 | 1,000,000,000 CTSI |
15:00 | MRU 2.25 | MRU 2,253,630,452 | 1,000,000,000 CTSI |
14:00 | MRU 2.26 | MRU 2,263,381,575 | 1,000,000,000 CTSI |
13:00 | MRU 2.25 | MRU 2,245,185,551 | 1,000,000,000 CTSI |
12:00 | MRU 2.25 | MRU 2,250,999,451 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cartesi (CTSI) was
MRU 2,285,523,665 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 2,216,386,591 and the maximum value was
MRU 2,285,523,665What is the price of Cartesi (CTSI) today in MRU?