What was the price of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Cartesi (CTSI) was
MRU 2.60 and yesterday's average price was MRU 2.56, with a minimum price of
MRU 2.45 and a maximum of
MRU 2.62 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MRU 2.60 | MRU 2,604,751,372 | 1,000,000,000 CTSI |
12:00 | MRU 2.58 | MRU 2,584,899,859 | 1,000,000,000 CTSI |
11:00 | MRU 2.60 | MRU 2,604,744,860 | 1,000,000,000 CTSI |
10:00 | MRU 2.61 | MRU 2,608,724,891 | 1,000,000,000 CTSI |
09:00 | MRU 2.62 | MRU 2,620,596,727 | 1,000,000,000 CTSI |
08:00 | MRU 2.60 | MRU 2,604,851,869 | 1,000,000,000 CTSI |
07:00 | MRU 2.60 | MRU 2,601,022,882 | 1,000,000,000 CTSI |
06:00 | MRU 2.59 | MRU 2,588,870,717 | 1,000,000,000 CTSI |
05:00 | MRU 2.61 | MRU 2,605,705,085 | 1,000,000,000 CTSI |
04:00 | MRU 2.59 | MRU 2,592,733,812 | 1,000,000,000 CTSI |
03:00 | MRU 2.60 | MRU 2,600,661,433 | 1,000,000,000 CTSI |
02:00 | MRU 2.57 | MRU 2,569,018,569 | 1,000,000,000 CTSI |
01:00 | MRU 2.58 | MRU 2,576,562,346 | 1,000,000,000 CTSI |
00:00 | MRU 2.57 | MRU 2,572,858,634 | 1,000,000,000 CTSI |
23:00 | MRU 2.56 | MRU 2,556,813,633 | 1,000,000,000 CTSI |
22:00 | MRU 2.56 | MRU 2,557,250,009 | 1,000,000,000 CTSI |
21:00 | MRU 2.50 | MRU 2,501,591,282 | 1,000,000,000 CTSI |
20:00 | MRU 2.51 | MRU 2,509,269,070 | 1,000,000,000 CTSI |
19:00 | MRU 2.51 | MRU 2,505,710,366 | 1,000,000,000 CTSI |
18:00 | MRU 2.49 | MRU 2,493,654,767 | 1,000,000,000 CTSI |
17:00 | MRU 2.47 | MRU 2,473,637,359 | 1,000,000,000 CTSI |
16:00 | MRU 2.47 | MRU 2,469,752,386 | 1,000,000,000 CTSI |
15:00 | MRU 2.49 | MRU 2,489,587,739 | 1,000,000,000 CTSI |
14:00 | MRU 2.45 | MRU 2,453,836,869 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Cartesi (CTSI) was
MRU 2,604,751,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 2,453,836,869 and the maximum value was
MRU 2,620,596,727What is the price of Cartesi (CTSI) today in MRU?