What was the price of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cartesi (CTSI) was
ISK 8.20 and yesterday's average price was ISK 8.34, with a minimum price of
ISK 8.11 and a maximum of
ISK 8.64 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 8.20 | ISK 8,204,758,209 | 1,000,000,000 CTSI |
20:00 | ISK 8.32 | ISK 8,322,041,419 | 1,000,000,000 CTSI |
19:00 | ISK 8.37 | ISK 8,374,400,000 | 1,000,000,000 CTSI |
18:00 | ISK 8.32 | ISK 8,322,062,748 | 1,000,000,000 CTSI |
17:00 | ISK 8.44 | ISK 8,440,137,601 | 1,000,000,000 CTSI |
16:00 | ISK 8.52 | ISK 8,518,663,957 | 1,000,000,000 CTSI |
15:00 | ISK 8.28 | ISK 8,283,232,880 | 1,000,000,000 CTSI |
14:00 | ISK 8.27 | ISK 8,269,720,654 | 1,000,000,000 CTSI |
13:00 | ISK 8.32 | ISK 8,322,058,953 | 1,000,000,000 CTSI |
12:00 | ISK 8.28 | ISK 8,282,805,131 | 1,000,000,000 CTSI |
11:00 | ISK 8.30 | ISK 8,295,201,075 | 1,000,000,000 CTSI |
10:00 | ISK 8.31 | ISK 8,308,967,018 | 1,000,000,000 CTSI |
09:00 | ISK 8.28 | ISK 8,282,803,037 | 1,000,000,000 CTSI |
08:00 | ISK 8.20 | ISK 8,204,298,795 | 1,000,000,000 CTSI |
07:00 | ISK 8.11 | ISK 8,112,709,683 | 1,000,000,000 CTSI |
06:00 | ISK 8.18 | ISK 8,178,132,458 | 1,000,000,000 CTSI |
05:00 | ISK 8.30 | ISK 8,296,714,093 | 1,000,000,000 CTSI |
04:00 | ISK 8.34 | ISK 8,335,144,738 | 1,000,000,000 CTSI |
03:00 | ISK 8.27 | ISK 8,269,725,234 | 1,000,000,000 CTSI |
02:00 | ISK 8.39 | ISK 8,387,486,047 | 1,000,000,000 CTSI |
01:00 | ISK 8.43 | ISK 8,427,186,722 | 1,000,000,000 CTSI |
00:00 | ISK 8.56 | ISK 8,557,595,496 | 1,000,000,000 CTSI |
23:00 | ISK 8.64 | ISK 8,636,101,701 | 1,000,000,000 CTSI |
22:00 | ISK 8.61 | ISK 8,610,157,810 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cartesi (CTSI) was
ISK 8,204,758,209 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 8,112,709,683 and the maximum value was
ISK 8,636,101,701What is the price of Cartesi (CTSI) today in ISK?