What was the price of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cartesi (CTSI) was
ISK 7.85 and yesterday's average price was ISK 7.75, with a minimum price of
ISK 7.60 and a maximum of
ISK 7.85 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 7.85 | ISK 7,850,062,319 | 1,000,000,000 CTSI |
03:00 | ISK 7.84 | ISK 7,842,444,356 | 1,000,000,000 CTSI |
02:00 | ISK 7.84 | ISK 7,842,675,487 | 1,000,000,000 CTSI |
01:00 | ISK 7.81 | ISK 7,812,615,097 | 1,000,000,000 CTSI |
00:00 | ISK 7.80 | ISK 7,798,546,830 | 1,000,000,000 CTSI |
23:00 | ISK 7.81 | ISK 7,813,913,675 | 1,000,000,000 CTSI |
22:00 | ISK 7.85 | ISK 7,845,251,287 | 1,000,000,000 CTSI |
21:00 | ISK 7.82 | ISK 7,818,412,952 | 1,000,000,000 CTSI |
20:00 | ISK 7.76 | ISK 7,760,260,511 | 1,000,000,000 CTSI |
19:00 | ISK 7.77 | ISK 7,768,188,712 | 1,000,000,000 CTSI |
18:00 | ISK 7.75 | ISK 7,746,414,656 | 1,000,000,000 CTSI |
17:00 | ISK 7.74 | ISK 7,744,541,979 | 1,000,000,000 CTSI |
16:00 | ISK 7.80 | ISK 7,799,755,180 | 1,000,000,000 CTSI |
15:00 | ISK 7.78 | ISK 7,784,220,263 | 1,000,000,000 CTSI |
14:00 | ISK 7.78 | ISK 7,783,367,392 | 1,000,000,000 CTSI |
13:00 | ISK 7.74 | ISK 7,743,681,399 | 1,000,000,000 CTSI |
12:00 | ISK 7.72 | ISK 7,719,374,382 | 1,000,000,000 CTSI |
11:00 | ISK 7.72 | ISK 7,722,936,879 | 1,000,000,000 CTSI |
10:00 | ISK 7.63 | ISK 7,626,840,329 | 1,000,000,000 CTSI |
09:00 | ISK 7.63 | ISK 7,634,910,317 | 1,000,000,000 CTSI |
08:00 | ISK 7.66 | ISK 7,664,497,072 | 1,000,000,000 CTSI |
07:00 | ISK 7.66 | ISK 7,661,709,097 | 1,000,000,000 CTSI |
06:00 | ISK 7.62 | ISK 7,623,125,304 | 1,000,000,000 CTSI |
05:00 | ISK 7.60 | ISK 7,597,108,122 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cartesi (CTSI) was
ISK 7,850,062,319 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 7,597,108,122 and the maximum value was
ISK 7,850,062,319What is the price of Cartesi (CTSI) today in ISK?