What was the price of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cartesi (CTSI) was
ISK 6.98 and yesterday's average price was ISK 6.92, with a minimum price of
ISK 6.77 and a maximum of
ISK 6.98 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 6.98 | ISK 6,984,841,650 | 1,000,000,000 CTSI |
10:00 | ISK 6.97 | ISK 6,969,495,888 | 1,000,000,000 CTSI |
09:00 | ISK 6.94 | ISK 6,937,426,654 | 1,000,000,000 CTSI |
08:00 | ISK 6.97 | ISK 6,973,256,937 | 1,000,000,000 CTSI |
07:00 | ISK 6.93 | ISK 6,931,883,099 | 1,000,000,000 CTSI |
06:00 | ISK 6.92 | ISK 6,920,633,999 | 1,000,000,000 CTSI |
05:00 | ISK 6.90 | ISK 6,903,300,970 | 1,000,000,000 CTSI |
04:00 | ISK 6.95 | ISK 6,945,206,337 | 1,000,000,000 CTSI |
03:00 | ISK 6.94 | ISK 6,937,812,306 | 1,000,000,000 CTSI |
02:00 | ISK 6.97 | ISK 6,967,289,080 | 1,000,000,000 CTSI |
01:00 | ISK 6.91 | ISK 6,907,878,395 | 1,000,000,000 CTSI |
00:00 | ISK 6.95 | ISK 6,946,070,571 | 1,000,000,000 CTSI |
23:00 | ISK 6.97 | ISK 6,969,008,704 | 1,000,000,000 CTSI |
22:00 | ISK 6.93 | ISK 6,925,743,195 | 1,000,000,000 CTSI |
21:00 | ISK 6.89 | ISK 6,886,237,765 | 1,000,000,000 CTSI |
20:00 | ISK 6.84 | ISK 6,838,467,527 | 1,000,000,000 CTSI |
19:00 | ISK 6.77 | ISK 6,773,550,242 | 1,000,000,000 CTSI |
18:00 | ISK 6.86 | ISK 6,864,652,505 | 1,000,000,000 CTSI |
17:00 | ISK 6.95 | ISK 6,952,336,119 | 1,000,000,000 CTSI |
16:00 | ISK 6.94 | ISK 6,941,427,963 | 1,000,000,000 CTSI |
15:00 | ISK 6.89 | ISK 6,887,372,065 | 1,000,000,000 CTSI |
14:00 | ISK 6.92 | ISK 6,917,172,700 | 1,000,000,000 CTSI |
13:00 | ISK 6.86 | ISK 6,861,563,410 | 1,000,000,000 CTSI |
12:00 | ISK 6.88 | ISK 6,879,331,403 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cartesi (CTSI) was
ISK 6,984,841,650 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 6,773,550,242 and the maximum value was
ISK 6,984,841,650What is the price of Cartesi (CTSI) today in ISK?