What was the price of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Cartesi (CTSI) was
ISK 8.39 and yesterday's average price was ISK 8.24, with a minimum price of
ISK 7.91 and a maximum of
ISK 8.44 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ISK 8.39 | ISK 8,393,186,882 | 1,000,000,000 CTSI |
12:00 | ISK 8.33 | ISK 8,329,220,140 | 1,000,000,000 CTSI |
11:00 | ISK 8.39 | ISK 8,393,165,899 | 1,000,000,000 CTSI |
10:00 | ISK 8.41 | ISK 8,405,990,594 | 1,000,000,000 CTSI |
09:00 | ISK 8.44 | ISK 8,444,244,742 | 1,000,000,000 CTSI |
08:00 | ISK 8.39 | ISK 8,393,510,711 | 1,000,000,000 CTSI |
07:00 | ISK 8.38 | ISK 8,381,172,719 | 1,000,000,000 CTSI |
06:00 | ISK 8.34 | ISK 8,342,015,279 | 1,000,000,000 CTSI |
05:00 | ISK 8.40 | ISK 8,396,259,993 | 1,000,000,000 CTSI |
04:00 | ISK 8.35 | ISK 8,354,463,176 | 1,000,000,000 CTSI |
03:00 | ISK 8.38 | ISK 8,380,008,035 | 1,000,000,000 CTSI |
02:00 | ISK 8.28 | ISK 8,278,046,490 | 1,000,000,000 CTSI |
01:00 | ISK 8.30 | ISK 8,302,354,505 | 1,000,000,000 CTSI |
00:00 | ISK 8.29 | ISK 8,290,420,179 | 1,000,000,000 CTSI |
23:00 | ISK 8.24 | ISK 8,238,719,012 | 1,000,000,000 CTSI |
22:00 | ISK 8.24 | ISK 8,240,125,127 | 1,000,000,000 CTSI |
21:00 | ISK 8.06 | ISK 8,060,778,223 | 1,000,000,000 CTSI |
20:00 | ISK 8.09 | ISK 8,085,518,052 | 1,000,000,000 CTSI |
19:00 | ISK 8.07 | ISK 8,074,050,982 | 1,000,000,000 CTSI |
18:00 | ISK 8.04 | ISK 8,035,204,705 | 1,000,000,000 CTSI |
17:00 | ISK 7.97 | ISK 7,970,703,408 | 1,000,000,000 CTSI |
16:00 | ISK 7.96 | ISK 7,958,185,013 | 1,000,000,000 CTSI |
15:00 | ISK 8.02 | ISK 8,022,099,682 | 1,000,000,000 CTSI |
14:00 | ISK 7.91 | ISK 7,906,901,075 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Cartesi (CTSI) was
ISK 8,393,186,882 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 7,906,901,075 and the maximum value was
ISK 8,444,244,742What is the price of Cartesi (CTSI) today in ISK?