What was the price of Cartesi (CTSI) yesterday in DKK (Danish Krone)?
Yesterday the price of Cartesi (CTSI) was
DKK 0.4050 and yesterday's average price was DKK 0.3973, with a minimum price of
DKK 0.3838 and a maximum of
DKK 0.4050 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DKK 0.4050 | DKK 405,027,448 | 1,000,000,000 CTSI |
20:00 | DKK 0.4020 | DKK 402,014,901 | 1,000,000,000 CTSI |
19:00 | DKK 0.4024 | DKK 402,425,616 | 1,000,000,000 CTSI |
18:00 | DKK 0.4013 | DKK 401,297,626 | 1,000,000,000 CTSI |
17:00 | DKK 0.4012 | DKK 401,200,613 | 1,000,000,000 CTSI |
16:00 | DKK 0.4041 | DKK 404,060,895 | 1,000,000,000 CTSI |
15:00 | DKK 0.4033 | DKK 403,256,119 | 1,000,000,000 CTSI |
14:00 | DKK 0.4032 | DKK 403,211,937 | 1,000,000,000 CTSI |
13:00 | DKK 0.4012 | DKK 401,156,032 | 1,000,000,000 CTSI |
12:00 | DKK 0.3999 | DKK 399,896,824 | 1,000,000,000 CTSI |
11:00 | DKK 0.4001 | DKK 400,081,376 | 1,000,000,000 CTSI |
10:00 | DKK 0.3951 | DKK 395,103,161 | 1,000,000,000 CTSI |
09:00 | DKK 0.3955 | DKK 395,521,221 | 1,000,000,000 CTSI |
08:00 | DKK 0.3971 | DKK 397,053,943 | 1,000,000,000 CTSI |
07:00 | DKK 0.3969 | DKK 396,909,514 | 1,000,000,000 CTSI |
06:00 | DKK 0.3949 | DKK 394,910,707 | 1,000,000,000 CTSI |
05:00 | DKK 0.3936 | DKK 393,562,905 | 1,000,000,000 CTSI |
04:00 | DKK 0.3838 | DKK 383,765,673 | 1,000,000,000 CTSI |
03:00 | DKK 0.3929 | DKK 392,923,553 | 1,000,000,000 CTSI |
02:00 | DKK 0.3918 | DKK 391,763,989 | 1,000,000,000 CTSI |
01:00 | DKK 0.3947 | DKK 394,672,492 | 1,000,000,000 CTSI |
00:00 | DKK 0.3908 | DKK 390,836,755 | 1,000,000,000 CTSI |
23:00 | DKK 0.3903 | DKK 390,256,498 | 1,000,000,000 CTSI |
22:00 | DKK 0.3933 | DKK 393,319,244 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Cartesi (CTSI) was
DKK 405,027,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DKK 383,765,673 and the maximum value was
DKK 405,027,448What is the price of Cartesi (CTSI) today in DKK?