Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Cartesi (CTSI) was BMD 0.06560 and yesterday's average price was BMD 0.06438, with a minimum price of BMD 0.06180 and a maximum of BMD 0.06600 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BMD 0.06560	BMD 65,599,960	1,000,000,000 CTSI
12:00	BMD 0.06510	BMD 65,100,005	1,000,000,000 CTSI
11:00	BMD 0.06560	BMD 65,599,796	1,000,000,000 CTSI
10:00	BMD 0.06570	BMD 65,700,032	1,000,000,000 CTSI
09:00	BMD 0.06600	BMD 65,999,021	1,000,000,000 CTSI
08:00	BMD 0.06560	BMD 65,602,491	1,000,000,000 CTSI
07:00	BMD 0.06551	BMD 65,506,059	1,000,000,000 CTSI
06:00	BMD 0.06520	BMD 65,200,010	1,000,000,000 CTSI
05:00	BMD 0.06562	BMD 65,623,979	1,000,000,000 CTSI
04:00	BMD 0.06530	BMD 65,297,301	1,000,000,000 CTSI
03:00	BMD 0.06550	BMD 65,496,956	1,000,000,000 CTSI
02:00	BMD 0.06470	BMD 64,700,039	1,000,000,000 CTSI
01:00	BMD 0.06489	BMD 64,890,027	1,000,000,000 CTSI
00:00	BMD 0.06480	BMD 64,796,750	1,000,000,000 CTSI
23:00	BMD 0.06439	BMD 64,392,661	1,000,000,000 CTSI
22:00	BMD 0.06440	BMD 64,403,651	1,000,000,000 CTSI
21:00	BMD 0.06300	BMD 63,001,901	1,000,000,000 CTSI
20:00	BMD 0.06320	BMD 63,195,264	1,000,000,000 CTSI
19:00	BMD 0.06311	BMD 63,105,639	1,000,000,000 CTSI
18:00	BMD 0.06280	BMD 62,802,022	1,000,000,000 CTSI
17:00	BMD 0.06230	BMD 62,297,889	1,000,000,000 CTSI
16:00	BMD 0.06220	BMD 62,200,047	1,000,000,000 CTSI
15:00	BMD 0.06270	BMD 62,699,595	1,000,000,000 CTSI
14:00	BMD 0.06180	BMD 61,799,219	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BMD 65,599,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 61,799,219 and the maximum value was BMD 65,999,021

What is the price of Cartesi (CTSI) today in BMD?