Fear and greed index: 71/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Cartesi (CTSI) was BMD 0.07479 and yesterday's average price was BMD 0.07327, with a minimum price of BMD 0.07018 and a maximum of BMD 0.07604 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BMD 0.07479	BMD 74,785,167	1,000,000,000 CTSI
23:00	BMD 0.07350	BMD 73,498,700	1,000,000,000 CTSI
22:00	BMD 0.07241	BMD 72,413,865	1,000,000,000 CTSI
21:00	BMD 0.07190	BMD 71,899,817	1,000,000,000 CTSI
20:00	BMD 0.07018	BMD 70,179,210	1,000,000,000 CTSI
19:00	BMD 0.07261	BMD 72,609,549	1,000,000,000 CTSI
18:00	BMD 0.07335	BMD 73,350,941	1,000,000,000 CTSI
17:00	BMD 0.07604	BMD 76,036,869	1,000,000,000 CTSI
16:00	BMD 0.07600	BMD 75,999,854	1,000,000,000 CTSI
15:00	BMD 0.07534	BMD 75,341,591	1,000,000,000 CTSI
14:00	BMD 0.07430	BMD 74,299,831	1,000,000,000 CTSI
13:00	BMD 0.07330	BMD 73,299,980	1,000,000,000 CTSI
12:00	BMD 0.07302	BMD 73,016,692	1,000,000,000 CTSI
11:00	BMD 0.07350	BMD 73,499,973	1,000,000,000 CTSI
10:00	BMD 0.07376	BMD 73,758,080	1,000,000,000 CTSI
09:00	BMD 0.07461	BMD 74,609,222	1,000,000,000 CTSI
08:00	BMD 0.07340	BMD 73,399,843	1,000,000,000 CTSI
07:00	BMD 0.07266	BMD 72,664,798	1,000,000,000 CTSI
06:00	BMD 0.07329	BMD 73,288,979	1,000,000,000 CTSI
05:00	BMD 0.07269	BMD 72,692,795	1,000,000,000 CTSI
04:00	BMD 0.07190	BMD 71,899,943	1,000,000,000 CTSI
03:00	BMD 0.07190	BMD 71,904,954	1,000,000,000 CTSI
02:00	BMD 0.07200	BMD 71,996,417	1,000,000,000 CTSI
01:00	BMD 0.07199	BMD 71,991,790	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BMD 74,785,167 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 70,179,210 and the maximum value was BMD 76,036,869

What is the price of Cartesi (CTSI) today in BMD?