What was the price of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Cartesi (CTSI) was
BMD 0.06370 and yesterday's average price was BMD 0.06612, with a minimum price of
BMD 0.06320 and a maximum of
BMD 0.06830 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.06370 | BMD 63,699,998 | 1,000,000,000 CTSI |
03:00 | BMD 0.06320 | BMD 63,200,040 | 1,000,000,000 CTSI |
02:00 | BMD 0.06410 | BMD 64,100,008 | 1,000,000,000 CTSI |
01:00 | BMD 0.06440 | BMD 64,403,414 | 1,000,000,000 CTSI |
00:00 | BMD 0.06540 | BMD 65,400,042 | 1,000,000,000 CTSI |
23:00 | BMD 0.06600 | BMD 66,000,013 | 1,000,000,000 CTSI |
22:00 | BMD 0.06580 | BMD 65,801,741 | 1,000,000,000 CTSI |
21:00 | BMD 0.06560 | BMD 65,600,062 | 1,000,000,000 CTSI |
20:00 | BMD 0.06590 | BMD 65,896,072 | 1,000,000,000 CTSI |
19:00 | BMD 0.06600 | BMD 66,000,126 | 1,000,000,000 CTSI |
18:00 | BMD 0.06730 | BMD 67,300,067 | 1,000,000,000 CTSI |
17:00 | BMD 0.06710 | BMD 67,100,053 | 1,000,000,000 CTSI |
16:00 | BMD 0.06770 | BMD 67,700,440 | 1,000,000,000 CTSI |
15:00 | BMD 0.06700 | BMD 66,999,947 | 1,000,000,000 CTSI |
14:00 | BMD 0.06610 | BMD 66,100,014 | 1,000,000,000 CTSI |
13:00 | BMD 0.06650 | BMD 66,500,005 | 1,000,000,000 CTSI |
12:00 | BMD 0.06659 | BMD 66,591,503 | 1,000,000,000 CTSI |
11:00 | BMD 0.06680 | BMD 66,801,144 | 1,000,000,000 CTSI |
10:00 | BMD 0.06790 | BMD 67,900,359 | 1,000,000,000 CTSI |
09:00 | BMD 0.06830 | BMD 68,299,861 | 1,000,000,000 CTSI |
08:00 | BMD 0.06680 | BMD 66,799,972 | 1,000,000,000 CTSI |
07:00 | BMD 0.06650 | BMD 66,499,966 | 1,000,000,000 CTSI |
06:00 | BMD 0.06600 | BMD 66,000,000 | 1,000,000,000 CTSI |
05:00 | BMD 0.06620 | BMD 66,199,995 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BMD 63,699,998 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 63,200,040 and the maximum value was
BMD 68,299,861What is the price of Cartesi (CTSI) today in BMD?