Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in PLN (Polish Zloty)

1 USD = 3.62 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in PLN (Polish Zloty)?

Yesterday the price of Cartesi (CTSI) was PLN 0.2100 and yesterday's average price was PLN 0.2074, with a minimum price of PLN 0.2024 and a maximum of PLN 0.2107 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PLN 0.2100	PLN 210,036,832	1,000,000,000 CTSI
14:00	PLN 0.2099	PLN 209,865,635	1,000,000,000 CTSI
13:00	PLN 0.2107	PLN 210,703,577	1,000,000,000 CTSI
12:00	PLN 0.2092	PLN 209,220,147	1,000,000,000 CTSI
11:00	PLN 0.2087	PLN 208,732,388	1,000,000,000 CTSI
10:00	PLN 0.2083	PLN 208,273,801	1,000,000,000 CTSI
09:00	PLN 0.2073	PLN 207,315,456	1,000,000,000 CTSI
08:00	PLN 0.2084	PLN 208,386,195	1,000,000,000 CTSI
07:00	PLN 0.2071	PLN 207,149,795	1,000,000,000 CTSI
06:00	PLN 0.2068	PLN 206,813,631	1,000,000,000 CTSI
05:00	PLN 0.2063	PLN 206,295,657	1,000,000,000 CTSI
04:00	PLN 0.2075	PLN 207,547,941	1,000,000,000 CTSI
03:00	PLN 0.2073	PLN 207,326,981	1,000,000,000 CTSI
02:00	PLN 0.2082	PLN 208,207,854	1,000,000,000 CTSI
01:00	PLN 0.2064	PLN 206,432,447	1,000,000,000 CTSI
00:00	PLN 0.2076	PLN 207,573,768	1,000,000,000 CTSI
23:00	PLN 0.2083	PLN 208,259,242	1,000,000,000 CTSI
22:00	PLN 0.2070	PLN 206,966,312	1,000,000,000 CTSI
21:00	PLN 0.2058	PLN 205,785,747	1,000,000,000 CTSI
20:00	PLN 0.2044	PLN 204,358,199	1,000,000,000 CTSI
19:00	PLN 0.2024	PLN 202,418,235	1,000,000,000 CTSI
18:00	PLN 0.2051	PLN 205,140,701	1,000,000,000 CTSI
17:00	PLN 0.2078	PLN 207,761,005	1,000,000,000 CTSI
16:00	PLN 0.2074	PLN 207,435,030	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Cartesi (CTSI) was PLN 210,036,832 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 202,418,235 and the maximum value was PLN 210,703,577

What is the price of Cartesi (CTSI) today in PLN?