Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in PLN (Polish Zloty)?

Yesterday the price of Cartesi (CTSI) was PLN 0.2335 and yesterday's average price was PLN 0.2302, with a minimum price of PLN 0.2206 and a maximum of PLN 0.2336 (5.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PLN 0.2335	PLN 233,535,668	1,000,000,000 CTSI
02:00	PLN 0.2335	PLN 233,542,551	1,000,000,000 CTSI
01:00	PLN 0.2326	PLN 232,647,399	1,000,000,000 CTSI
00:00	PLN 0.2322	PLN 232,228,469	1,000,000,000 CTSI
23:00	PLN 0.2327	PLN 232,686,069	1,000,000,000 CTSI
22:00	PLN 0.2336	PLN 233,619,254	1,000,000,000 CTSI
21:00	PLN 0.2328	PLN 232,820,050	1,000,000,000 CTSI
20:00	PLN 0.2311	PLN 231,088,362	1,000,000,000 CTSI
19:00	PLN 0.2313	PLN 231,324,452	1,000,000,000 CTSI
18:00	PLN 0.2307	PLN 230,676,054	1,000,000,000 CTSI
17:00	PLN 0.2306	PLN 230,620,289	1,000,000,000 CTSI
16:00	PLN 0.2323	PLN 232,264,451	1,000,000,000 CTSI
15:00	PLN 0.2318	PLN 231,801,846	1,000,000,000 CTSI
14:00	PLN 0.2318	PLN 231,776,449	1,000,000,000 CTSI
13:00	PLN 0.2306	PLN 230,594,662	1,000,000,000 CTSI
12:00	PLN 0.2299	PLN 229,870,838	1,000,000,000 CTSI
11:00	PLN 0.2300	PLN 229,976,923	1,000,000,000 CTSI
10:00	PLN 0.2271	PLN 227,115,319	1,000,000,000 CTSI
09:00	PLN 0.2274	PLN 227,355,630	1,000,000,000 CTSI
08:00	PLN 0.2282	PLN 228,236,677	1,000,000,000 CTSI
07:00	PLN 0.2282	PLN 228,153,656	1,000,000,000 CTSI
06:00	PLN 0.2270	PLN 227,004,691	1,000,000,000 CTSI
05:00	PLN 0.2262	PLN 226,229,940	1,000,000,000 CTSI
04:00	PLN 0.2206	PLN 220,598,243	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of Cartesi (CTSI) was PLN 233,535,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PLN 220,598,243 and the maximum value was PLN 233,619,254

What is the price of Cartesi (CTSI) today in PLN?