Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cartesi (CTSI) was GIP 0.04592 and yesterday's average price was GIP 0.04534, with a minimum price of GIP 0.04444 and a maximum of GIP 0.04592 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.04592	GIP 45,924,449	1,000,000,000 CTSI
03:00	GIP 0.04588	GIP 45,879,882	1,000,000,000 CTSI
02:00	GIP 0.04588	GIP 45,881,234	1,000,000,000 CTSI
01:00	GIP 0.04571	GIP 45,705,375	1,000,000,000 CTSI
00:00	GIP 0.04562	GIP 45,623,073	1,000,000,000 CTSI
23:00	GIP 0.04571	GIP 45,712,972	1,000,000,000 CTSI
22:00	GIP 0.04590	GIP 45,896,303	1,000,000,000 CTSI
21:00	GIP 0.04574	GIP 45,739,293	1,000,000,000 CTSI
20:00	GIP 0.04540	GIP 45,399,090	1,000,000,000 CTSI
19:00	GIP 0.04545	GIP 45,445,471	1,000,000,000 CTSI
18:00	GIP 0.04532	GIP 45,318,089	1,000,000,000 CTSI
17:00	GIP 0.04531	GIP 45,307,133	1,000,000,000 CTSI
16:00	GIP 0.04563	GIP 45,630,142	1,000,000,000 CTSI
15:00	GIP 0.04554	GIP 45,539,259	1,000,000,000 CTSI
14:00	GIP 0.04553	GIP 45,534,270	1,000,000,000 CTSI
13:00	GIP 0.04530	GIP 45,302,099	1,000,000,000 CTSI
12:00	GIP 0.04516	GIP 45,159,898	1,000,000,000 CTSI
11:00	GIP 0.04518	GIP 45,180,739	1,000,000,000 CTSI
10:00	GIP 0.04462	GIP 44,618,555	1,000,000,000 CTSI
09:00	GIP 0.04467	GIP 44,665,766	1,000,000,000 CTSI
08:00	GIP 0.04484	GIP 44,838,854	1,000,000,000 CTSI
07:00	GIP 0.04482	GIP 44,822,544	1,000,000,000 CTSI
06:00	GIP 0.04460	GIP 44,596,821	1,000,000,000 CTSI
05:00	GIP 0.04444	GIP 44,444,616	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cartesi (CTSI) was GIP 45,924,449 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 44,444,616 and the maximum value was GIP 45,924,449

What is the price of Cartesi (CTSI) today in GIP?