Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cartesi (CTSI) was GIP 0.05257 and yesterday's average price was GIP 0.05468, with a minimum price of GIP 0.05257 and a maximum of GIP 0.05696 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GIP 0.05257	GIP 52,570,685	1,000,000,000 CTSI
19:00	GIP 0.05439	GIP 54,391,232	1,000,000,000 CTSI
18:00	GIP 0.05495	GIP 54,946,603	1,000,000,000 CTSI
17:00	GIP 0.05696	GIP 56,958,610	1,000,000,000 CTSI
16:00	GIP 0.05693	GIP 56,930,883	1,000,000,000 CTSI
15:00	GIP 0.05644	GIP 56,437,783	1,000,000,000 CTSI
14:00	GIP 0.05566	GIP 55,657,409	1,000,000,000 CTSI
13:00	GIP 0.05491	GIP 54,908,429	1,000,000,000 CTSI
12:00	GIP 0.05470	GIP 54,696,220	1,000,000,000 CTSI
11:00	GIP 0.05506	GIP 55,058,242	1,000,000,000 CTSI
10:00	GIP 0.05525	GIP 55,251,588	1,000,000,000 CTSI
09:00	GIP 0.05589	GIP 55,889,171	1,000,000,000 CTSI
08:00	GIP 0.05498	GIP 54,983,235	1,000,000,000 CTSI
07:00	GIP 0.05443	GIP 54,432,619	1,000,000,000 CTSI
06:00	GIP 0.05490	GIP 54,900,188	1,000,000,000 CTSI
05:00	GIP 0.05445	GIP 54,453,591	1,000,000,000 CTSI
04:00	GIP 0.05386	GIP 53,859,672	1,000,000,000 CTSI
03:00	GIP 0.05386	GIP 53,863,426	1,000,000,000 CTSI
02:00	GIP 0.05393	GIP 53,931,940	1,000,000,000 CTSI
01:00	GIP 0.05393	GIP 53,928,474	1,000,000,000 CTSI
00:00	GIP 0.05355	GIP 53,546,615	1,000,000,000 CTSI
23:00	GIP 0.05320	GIP 53,196,406	1,000,000,000 CTSI
22:00	GIP 0.05364	GIP 53,635,019	1,000,000,000 CTSI
21:00	GIP 0.05387	GIP 53,865,463	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cartesi (CTSI) was GIP 52,570,685 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 52,570,685 and the maximum value was GIP 56,958,610

What is the price of Cartesi (CTSI) today in GIP?