Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Cartesi (CTSI) was GIP 0.04202 and yesterday's average price was GIP 0.04162, with a minimum price of GIP 0.04075 and a maximum of GIP 0.04202 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.04202	GIP 42,020,314	1,000,000,000 CTSI
10:00	GIP 0.04193	GIP 41,927,995	1,000,000,000 CTSI
09:00	GIP 0.04174	GIP 41,735,069	1,000,000,000 CTSI
08:00	GIP 0.04195	GIP 41,950,621	1,000,000,000 CTSI
07:00	GIP 0.04170	GIP 41,701,719	1,000,000,000 CTSI
06:00	GIP 0.04163	GIP 41,634,045	1,000,000,000 CTSI
05:00	GIP 0.04153	GIP 41,529,771	1,000,000,000 CTSI
04:00	GIP 0.04178	GIP 41,781,871	1,000,000,000 CTSI
03:00	GIP 0.04174	GIP 41,737,389	1,000,000,000 CTSI
02:00	GIP 0.04191	GIP 41,914,719	1,000,000,000 CTSI
01:00	GIP 0.04156	GIP 41,557,308	1,000,000,000 CTSI
00:00	GIP 0.04179	GIP 41,787,070	1,000,000,000 CTSI
23:00	GIP 0.04193	GIP 41,925,064	1,000,000,000 CTSI
22:00	GIP 0.04166	GIP 41,664,782	1,000,000,000 CTSI
21:00	GIP 0.04143	GIP 41,427,120	1,000,000,000 CTSI
20:00	GIP 0.04114	GIP 41,139,738	1,000,000,000 CTSI
19:00	GIP 0.04075	GIP 40,749,200	1,000,000,000 CTSI
18:00	GIP 0.04130	GIP 41,297,264	1,000,000,000 CTSI
17:00	GIP 0.04182	GIP 41,824,763	1,000,000,000 CTSI
16:00	GIP 0.04176	GIP 41,759,140	1,000,000,000 CTSI
15:00	GIP 0.04143	GIP 41,433,944	1,000,000,000 CTSI
14:00	GIP 0.04161	GIP 41,613,222	1,000,000,000 CTSI
13:00	GIP 0.04128	GIP 41,278,681	1,000,000,000 CTSI
12:00	GIP 0.04139	GIP 41,385,572	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Cartesi (CTSI) was GIP 42,020,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 40,749,200 and the maximum value was GIP 42,020,314

What is the price of Cartesi (CTSI) today in GIP?