What was the price of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Cartesi (CTSI) was
GIP 0.04251 and yesterday's average price was GIP 0.04190, with a minimum price of
GIP 0.04062 and a maximum of
GIP 0.04325 (6.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.04251 | GIP 42,508,147 | 1,000,000,000 CTSI |
18:00 | GIP 0.04250 | GIP 42,495,587 | 1,000,000,000 CTSI |
17:00 | GIP 0.04242 | GIP 42,420,382 | 1,000,000,000 CTSI |
16:00 | GIP 0.04234 | GIP 42,343,550 | 1,000,000,000 CTSI |
15:00 | GIP 0.04204 | GIP 42,044,344 | 1,000,000,000 CTSI |
14:00 | GIP 0.04272 | GIP 42,722,597 | 1,000,000,000 CTSI |
13:00 | GIP 0.04280 | GIP 42,802,034 | 1,000,000,000 CTSI |
12:00 | GIP 0.04325 | GIP 43,252,862 | 1,000,000,000 CTSI |
11:00 | GIP 0.04250 | GIP 42,495,607 | 1,000,000,000 CTSI |
10:00 | GIP 0.04287 | GIP 42,871,624 | 1,000,000,000 CTSI |
09:00 | GIP 0.04265 | GIP 42,646,004 | 1,000,000,000 CTSI |
08:00 | GIP 0.04242 | GIP 42,420,325 | 1,000,000,000 CTSI |
07:00 | GIP 0.04234 | GIP 42,343,153 | 1,000,000,000 CTSI |
06:00 | GIP 0.04190 | GIP 41,899,550 | 1,000,000,000 CTSI |
05:00 | GIP 0.04152 | GIP 41,517,800 | 1,000,000,000 CTSI |
04:00 | GIP 0.04120 | GIP 41,201,423 | 1,000,000,000 CTSI |
03:00 | GIP 0.04107 | GIP 41,066,508 | 1,000,000,000 CTSI |
02:00 | GIP 0.04107 | GIP 41,066,102 | 1,000,000,000 CTSI |
01:00 | GIP 0.04062 | GIP 40,616,299 | 1,000,000,000 CTSI |
00:00 | GIP 0.04099 | GIP 40,991,317 | 1,000,000,000 CTSI |
23:00 | GIP 0.04077 | GIP 40,765,695 | 1,000,000,000 CTSI |
22:00 | GIP 0.04130 | GIP 41,302,868 | 1,000,000,000 CTSI |
21:00 | GIP 0.04107 | GIP 41,068,126 | 1,000,000,000 CTSI |
20:00 | GIP 0.04077 | GIP 40,765,661 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
GIP 42,508,147 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 40,616,299 and the maximum value was
GIP 43,252,862What is the price of Cartesi (CTSI) today in GIP?