What was the price of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cartesi (CTSI) was
DOP 4.20 and yesterday's average price was DOP 4.16, with a minimum price of
DOP 4.06 and a maximum of
DOP 4.23 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 4.20 | DOP 4,200,902,602 | 1,000,000,000 CTSI |
06:00 | DOP 4.17 | DOP 4,169,319,000 | 1,000,000,000 CTSI |
05:00 | DOP 4.18 | DOP 4,181,952,984 | 1,000,000,000 CTSI |
04:00 | DOP 4.19 | DOP 4,188,269,881 | 1,000,000,000 CTSI |
03:00 | DOP 4.18 | DOP 4,175,635,834 | 1,000,000,000 CTSI |
02:00 | DOP 4.14 | DOP 4,144,050,716 | 1,000,000,000 CTSI |
01:00 | DOP 4.15 | DOP 4,150,558,075 | 1,000,000,000 CTSI |
00:00 | DOP 4.13 | DOP 4,131,415,784 | 1,000,000,000 CTSI |
23:00 | DOP 4.14 | DOP 4,137,732,997 | 1,000,000,000 CTSI |
22:00 | DOP 4.15 | DOP 4,149,803,555 | 1,000,000,000 CTSI |
21:00 | DOP 4.14 | DOP 4,144,085,081 | 1,000,000,000 CTSI |
20:00 | DOP 4.16 | DOP 4,163,036,657 | 1,000,000,000 CTSI |
19:00 | DOP 4.19 | DOP 4,186,270,061 | 1,000,000,000 CTSI |
18:00 | DOP 4.14 | DOP 4,144,050,147 | 1,000,000,000 CTSI |
17:00 | DOP 4.20 | DOP 4,200,902,729 | 1,000,000,000 CTSI |
16:00 | DOP 4.22 | DOP 4,219,852,347 | 1,000,000,000 CTSI |
15:00 | DOP 4.23 | DOP 4,232,486,078 | 1,000,000,000 CTSI |
14:00 | DOP 4.15 | DOP 4,150,239,754 | 1,000,000,000 CTSI |
13:00 | DOP 4.18 | DOP 4,181,913,691 | 1,000,000,000 CTSI |
12:00 | DOP 4.14 | DOP 4,144,047,494 | 1,000,000,000 CTSI |
11:00 | DOP 4.11 | DOP 4,112,478,106 | 1,000,000,000 CTSI |
10:00 | DOP 4.06 | DOP 4,061,737,746 | 1,000,000,000 CTSI |
09:00 | DOP 4.09 | DOP 4,087,352,905 | 1,000,000,000 CTSI |
08:00 | DOP 4.09 | DOP 4,087,348,862 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
DOP 4,200,902,602 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 4,061,737,746 and the maximum value was
DOP 4,232,486,078What is the price of Cartesi (CTSI) today in DOP?