What was the price of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cartesi (CTSI) was
DOP 3.94 and yesterday's average price was DOP 3.85, with a minimum price of
DOP 3.70 and a maximum of
DOP 3.95 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 3.94 | DOP 3,939,866,099 | 1,000,000,000 CTSI |
04:00 | DOP 3.92 | DOP 3,915,939,587 | 1,000,000,000 CTSI |
03:00 | DOP 3.91 | DOP 3,914,467,453 | 1,000,000,000 CTSI |
02:00 | DOP 3.95 | DOP 3,945,427,087 | 1,000,000,000 CTSI |
01:00 | DOP 3.94 | DOP 3,940,165,633 | 1,000,000,000 CTSI |
00:00 | DOP 3.93 | DOP 3,933,629,551 | 1,000,000,000 CTSI |
23:00 | DOP 3.90 | DOP 3,904,181,093 | 1,000,000,000 CTSI |
22:00 | DOP 3.89 | DOP 3,892,350,472 | 1,000,000,000 CTSI |
21:00 | DOP 3.90 | DOP 3,904,143,938 | 1,000,000,000 CTSI |
20:00 | DOP 3.87 | DOP 3,874,655,613 | 1,000,000,000 CTSI |
19:00 | DOP 3.86 | DOP 3,856,879,132 | 1,000,000,000 CTSI |
18:00 | DOP 3.85 | DOP 3,851,066,851 | 1,000,000,000 CTSI |
17:00 | DOP 3.89 | DOP 3,892,413,929 | 1,000,000,000 CTSI |
16:00 | DOP 3.88 | DOP 3,880,654,137 | 1,000,000,000 CTSI |
15:00 | DOP 3.86 | DOP 3,856,826,586 | 1,000,000,000 CTSI |
14:00 | DOP 3.82 | DOP 3,815,733,926 | 1,000,000,000 CTSI |
13:00 | DOP 3.80 | DOP 3,797,987,346 | 1,000,000,000 CTSI |
12:00 | DOP 3.77 | DOP 3,774,397,995 | 1,000,000,000 CTSI |
11:00 | DOP 3.74 | DOP 3,739,014,233 | 1,000,000,000 CTSI |
10:00 | DOP 3.72 | DOP 3,721,322,028 | 1,000,000,000 CTSI |
09:00 | DOP 3.70 | DOP 3,703,631,946 | 1,000,000,000 CTSI |
08:00 | DOP 3.73 | DOP 3,733,029,568 | 1,000,000,000 CTSI |
07:00 | DOP 3.77 | DOP 3,768,503,385 | 1,000,000,000 CTSI |
06:00 | DOP 3.79 | DOP 3,786,195,767 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
DOP 3,939,866,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 3,703,631,946 and the maximum value was
DOP 3,945,427,087What is the price of Cartesi (CTSI) today in DOP?