What was the price of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cartesi (CTSI) was
DOP 3.91 and yesterday's average price was DOP 3.77, with a minimum price of
DOP 3.57 and a maximum of
DOP 3.91 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 3.91 | DOP 3,914,401,936 | 1,000,000,000 CTSI |
08:00 | DOP 3.89 | DOP 3,890,883,741 | 1,000,000,000 CTSI |
07:00 | DOP 3.89 | DOP 3,885,164,359 | 1,000,000,000 CTSI |
06:00 | DOP 3.87 | DOP 3,867,012,593 | 1,000,000,000 CTSI |
05:00 | DOP 3.89 | DOP 3,892,158,194 | 1,000,000,000 CTSI |
04:00 | DOP 3.87 | DOP 3,872,782,922 | 1,000,000,000 CTSI |
03:00 | DOP 3.88 | DOP 3,884,624,460 | 1,000,000,000 CTSI |
02:00 | DOP 3.84 | DOP 3,837,359,313 | 1,000,000,000 CTSI |
01:00 | DOP 3.85 | DOP 3,848,627,501 | 1,000,000,000 CTSI |
00:00 | DOP 3.84 | DOP 3,843,095,243 | 1,000,000,000 CTSI |
23:00 | DOP 3.82 | DOP 3,819,128,724 | 1,000,000,000 CTSI |
22:00 | DOP 3.82 | DOP 3,819,780,541 | 1,000,000,000 CTSI |
21:00 | DOP 3.74 | DOP 3,736,642,748 | 1,000,000,000 CTSI |
20:00 | DOP 3.75 | DOP 3,748,111,108 | 1,000,000,000 CTSI |
19:00 | DOP 3.74 | DOP 3,742,795,449 | 1,000,000,000 CTSI |
18:00 | DOP 3.72 | DOP 3,724,787,925 | 1,000,000,000 CTSI |
17:00 | DOP 3.69 | DOP 3,694,887,797 | 1,000,000,000 CTSI |
16:00 | DOP 3.69 | DOP 3,689,084,788 | 1,000,000,000 CTSI |
15:00 | DOP 3.72 | DOP 3,718,712,979 | 1,000,000,000 CTSI |
14:00 | DOP 3.67 | DOP 3,665,311,679 | 1,000,000,000 CTSI |
13:00 | DOP 3.67 | DOP 3,665,356,932 | 1,000,000,000 CTSI |
12:00 | DOP 3.62 | DOP 3,623,868,045 | 1,000,000,000 CTSI |
11:00 | DOP 3.61 | DOP 3,611,977,814 | 1,000,000,000 CTSI |
10:00 | DOP 3.57 | DOP 3,566,554,242 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
DOP 3,914,401,936 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 3,566,554,242 and the maximum value was
DOP 3,914,401,936What is the price of Cartesi (CTSI) today in DOP?