What was the price of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cartesi (CTSI) was
DOP 4.01 and yesterday's average price was DOP 4.03, with a minimum price of
DOP 3.91 and a maximum of
DOP 4.16 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | DOP 4.01 | DOP 4,010,479,846 | 1,000,000,000 CTSI |
19:00 | DOP 4.04 | DOP 4,035,712,000 | 1,000,000,000 CTSI |
18:00 | DOP 4.01 | DOP 4,010,490,124 | 1,000,000,000 CTSI |
17:00 | DOP 4.07 | DOP 4,067,391,646 | 1,000,000,000 CTSI |
16:00 | DOP 4.11 | DOP 4,105,234,328 | 1,000,000,000 CTSI |
15:00 | DOP 3.99 | DOP 3,991,777,600 | 1,000,000,000 CTSI |
14:00 | DOP 3.99 | DOP 3,985,265,915 | 1,000,000,000 CTSI |
13:00 | DOP 4.01 | DOP 4,010,488,296 | 1,000,000,000 CTSI |
12:00 | DOP 3.99 | DOP 3,991,571,463 | 1,000,000,000 CTSI |
11:00 | DOP 4.00 | DOP 3,997,545,200 | 1,000,000,000 CTSI |
10:00 | DOP 4.00 | DOP 4,004,179,153 | 1,000,000,000 CTSI |
09:00 | DOP 3.99 | DOP 3,991,570,454 | 1,000,000,000 CTSI |
08:00 | DOP 3.95 | DOP 3,953,738,429 | 1,000,000,000 CTSI |
07:00 | DOP 3.91 | DOP 3,909,600,666 | 1,000,000,000 CTSI |
06:00 | DOP 3.94 | DOP 3,941,128,594 | 1,000,000,000 CTSI |
05:00 | DOP 4.00 | DOP 3,998,274,339 | 1,000,000,000 CTSI |
04:00 | DOP 4.02 | DOP 4,016,794,474 | 1,000,000,000 CTSI |
03:00 | DOP 3.99 | DOP 3,985,268,122 | 1,000,000,000 CTSI |
02:00 | DOP 4.04 | DOP 4,042,018,304 | 1,000,000,000 CTSI |
01:00 | DOP 4.06 | DOP 4,061,150,480 | 1,000,000,000 CTSI |
00:00 | DOP 4.12 | DOP 4,123,995,848 | 1,000,000,000 CTSI |
23:00 | DOP 4.16 | DOP 4,161,828,820 | 1,000,000,000 CTSI |
22:00 | DOP 4.15 | DOP 4,149,326,184 | 1,000,000,000 CTSI |
21:00 | DOP 4.14 | DOP 4,136,608,710 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
DOP 4,010,479,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 3,909,600,666 and the maximum value was
DOP 4,161,828,820What is the price of Cartesi (CTSI) today in DOP?