What was the price of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the price of Cartesi (CTSI) was
DOP 3.65 and yesterday's average price was DOP 3.58, with a minimum price of
DOP 3.46 and a maximum of
DOP 3.65 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | DOP 3.65 | DOP 3,653,222,591 | 1,000,000,000 CTSI |
20:00 | DOP 3.63 | DOP 3,626,050,348 | 1,000,000,000 CTSI |
19:00 | DOP 3.63 | DOP 3,629,754,871 | 1,000,000,000 CTSI |
18:00 | DOP 3.62 | DOP 3,619,580,750 | 1,000,000,000 CTSI |
17:00 | DOP 3.62 | DOP 3,618,705,725 | 1,000,000,000 CTSI |
16:00 | DOP 3.64 | DOP 3,644,504,582 | 1,000,000,000 CTSI |
15:00 | DOP 3.64 | DOP 3,637,245,754 | 1,000,000,000 CTSI |
14:00 | DOP 3.64 | DOP 3,636,847,243 | 1,000,000,000 CTSI |
13:00 | DOP 3.62 | DOP 3,618,303,612 | 1,000,000,000 CTSI |
12:00 | DOP 3.61 | DOP 3,606,945,943 | 1,000,000,000 CTSI |
11:00 | DOP 3.61 | DOP 3,608,610,551 | 1,000,000,000 CTSI |
10:00 | DOP 3.56 | DOP 3,563,708,588 | 1,000,000,000 CTSI |
09:00 | DOP 3.57 | DOP 3,567,479,362 | 1,000,000,000 CTSI |
08:00 | DOP 3.58 | DOP 3,581,304,035 | 1,000,000,000 CTSI |
07:00 | DOP 3.58 | DOP 3,580,001,329 | 1,000,000,000 CTSI |
06:00 | DOP 3.56 | DOP 3,561,972,710 | 1,000,000,000 CTSI |
05:00 | DOP 3.55 | DOP 3,549,815,952 | 1,000,000,000 CTSI |
04:00 | DOP 3.46 | DOP 3,461,447,943 | 1,000,000,000 CTSI |
03:00 | DOP 3.54 | DOP 3,544,049,196 | 1,000,000,000 CTSI |
02:00 | DOP 3.53 | DOP 3,533,590,289 | 1,000,000,000 CTSI |
01:00 | DOP 3.56 | DOP 3,559,824,090 | 1,000,000,000 CTSI |
00:00 | DOP 3.53 | DOP 3,525,226,919 | 1,000,000,000 CTSI |
23:00 | DOP 3.52 | DOP 3,519,993,185 | 1,000,000,000 CTSI |
22:00 | DOP 3.55 | DOP 3,547,618,204 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
DOP 3,653,222,591 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DOP 3,461,447,943 and the maximum value was
DOP 3,653,222,591What is the price of Cartesi (CTSI) today in DOP?