What was the price of Cartesi (CTSI) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Cartesi (CTSI) was
RSD 6.38 and yesterday's average price was RSD 6.29, with a minimum price of
RSD 6.03 and a maximum of
RSD 6.38 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RSD 6.38 | RSD 6,380,325,269 | 1,000,000,000 CTSI |
02:00 | RSD 6.38 | RSD 6,380,513,309 | 1,000,000,000 CTSI |
01:00 | RSD 6.36 | RSD 6,356,057,277 | 1,000,000,000 CTSI |
00:00 | RSD 6.34 | RSD 6,344,611,851 | 1,000,000,000 CTSI |
23:00 | RSD 6.36 | RSD 6,357,113,753 | 1,000,000,000 CTSI |
22:00 | RSD 6.38 | RSD 6,382,608,885 | 1,000,000,000 CTSI |
21:00 | RSD 6.36 | RSD 6,360,774,200 | 1,000,000,000 CTSI |
20:00 | RSD 6.31 | RSD 6,313,463,505 | 1,000,000,000 CTSI |
19:00 | RSD 6.32 | RSD 6,319,913,599 | 1,000,000,000 CTSI |
18:00 | RSD 6.30 | RSD 6,302,199,025 | 1,000,000,000 CTSI |
17:00 | RSD 6.30 | RSD 6,300,675,483 | 1,000,000,000 CTSI |
16:00 | RSD 6.35 | RSD 6,345,594,920 | 1,000,000,000 CTSI |
15:00 | RSD 6.33 | RSD 6,332,956,281 | 1,000,000,000 CTSI |
14:00 | RSD 6.33 | RSD 6,332,262,417 | 1,000,000,000 CTSI |
13:00 | RSD 6.30 | RSD 6,299,975,347 | 1,000,000,000 CTSI |
12:00 | RSD 6.28 | RSD 6,280,200,049 | 1,000,000,000 CTSI |
11:00 | RSD 6.28 | RSD 6,283,098,366 | 1,000,000,000 CTSI |
10:00 | RSD 6.20 | RSD 6,204,917,735 | 1,000,000,000 CTSI |
09:00 | RSD 6.21 | RSD 6,211,483,182 | 1,000,000,000 CTSI |
08:00 | RSD 6.24 | RSD 6,235,553,882 | 1,000,000,000 CTSI |
07:00 | RSD 6.23 | RSD 6,233,285,687 | 1,000,000,000 CTSI |
06:00 | RSD 6.20 | RSD 6,201,895,327 | 1,000,000,000 CTSI |
05:00 | RSD 6.18 | RSD 6,180,728,701 | 1,000,000,000 CTSI |
04:00 | RSD 6.03 | RSD 6,026,867,573 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
RSD 6,380,325,269 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RSD 6,026,867,573 and the maximum value was
RSD 6,382,608,885What is the price of Cartesi (CTSI) today in RSD?