What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cartesi (CTSI) was
XCD 0.1720 and yesterday's average price was XCD 0.1785, with a minimum price of
XCD 0.1706 and a maximum of
XCD 0.1844 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.1720 | XCD 171,989,995 | 1,000,000,000 CTSI |
03:00 | XCD 0.1706 | XCD 170,640,108 | 1,000,000,000 CTSI |
02:00 | XCD 0.1731 | XCD 173,070,022 | 1,000,000,000 CTSI |
01:00 | XCD 0.1739 | XCD 173,889,218 | 1,000,000,000 CTSI |
00:00 | XCD 0.1766 | XCD 176,580,113 | 1,000,000,000 CTSI |
23:00 | XCD 0.1782 | XCD 178,200,035 | 1,000,000,000 CTSI |
22:00 | XCD 0.1777 | XCD 177,664,701 | 1,000,000,000 CTSI |
21:00 | XCD 0.1771 | XCD 177,120,167 | 1,000,000,000 CTSI |
20:00 | XCD 0.1779 | XCD 177,919,394 | 1,000,000,000 CTSI |
19:00 | XCD 0.1782 | XCD 178,200,340 | 1,000,000,000 CTSI |
18:00 | XCD 0.1817 | XCD 181,710,181 | 1,000,000,000 CTSI |
17:00 | XCD 0.1812 | XCD 181,170,143 | 1,000,000,000 CTSI |
16:00 | XCD 0.1828 | XCD 182,791,188 | 1,000,000,000 CTSI |
15:00 | XCD 0.1809 | XCD 180,899,857 | 1,000,000,000 CTSI |
14:00 | XCD 0.1785 | XCD 178,470,038 | 1,000,000,000 CTSI |
13:00 | XCD 0.1796 | XCD 179,550,014 | 1,000,000,000 CTSI |
12:00 | XCD 0.1798 | XCD 179,797,058 | 1,000,000,000 CTSI |
11:00 | XCD 0.1804 | XCD 180,363,089 | 1,000,000,000 CTSI |
10:00 | XCD 0.1833 | XCD 183,330,969 | 1,000,000,000 CTSI |
09:00 | XCD 0.1844 | XCD 184,409,625 | 1,000,000,000 CTSI |
08:00 | XCD 0.1804 | XCD 180,359,924 | 1,000,000,000 CTSI |
07:00 | XCD 0.1795 | XCD 179,549,908 | 1,000,000,000 CTSI |
06:00 | XCD 0.1782 | XCD 178,200,000 | 1,000,000,000 CTSI |
05:00 | XCD 0.1787 | XCD 178,739,987 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
XCD 171,989,995 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 170,640,108 and the maximum value was
XCD 184,409,625What is the price of Cartesi (CTSI) today in XCD?