What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Cartesi (CTSI) was
XCD 0.1677 and yesterday's average price was XCD 0.1656, with a minimum price of
XCD 0.1623 and a maximum of
XCD 0.1677 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.1677 | XCD 167,723,101 | 1,000,000,000 CTSI |
03:00 | XCD 0.1676 | XCD 167,560,337 | 1,000,000,000 CTSI |
02:00 | XCD 0.1676 | XCD 167,565,275 | 1,000,000,000 CTSI |
01:00 | XCD 0.1669 | XCD 166,923,010 | 1,000,000,000 CTSI |
00:00 | XCD 0.1666 | XCD 166,622,430 | 1,000,000,000 CTSI |
23:00 | XCD 0.1670 | XCD 166,950,755 | 1,000,000,000 CTSI |
22:00 | XCD 0.1676 | XCD 167,620,309 | 1,000,000,000 CTSI |
21:00 | XCD 0.1670 | XCD 167,046,886 | 1,000,000,000 CTSI |
20:00 | XCD 0.1658 | XCD 165,804,411 | 1,000,000,000 CTSI |
19:00 | XCD 0.1660 | XCD 165,973,803 | 1,000,000,000 CTSI |
18:00 | XCD 0.1655 | XCD 165,508,583 | 1,000,000,000 CTSI |
17:00 | XCD 0.1655 | XCD 165,468,571 | 1,000,000,000 CTSI |
16:00 | XCD 0.1666 | XCD 166,648,247 | 1,000,000,000 CTSI |
15:00 | XCD 0.1663 | XCD 166,316,331 | 1,000,000,000 CTSI |
14:00 | XCD 0.1663 | XCD 166,298,108 | 1,000,000,000 CTSI |
13:00 | XCD 0.1655 | XCD 165,450,184 | 1,000,000,000 CTSI |
12:00 | XCD 0.1649 | XCD 164,930,845 | 1,000,000,000 CTSI |
11:00 | XCD 0.1650 | XCD 165,006,960 | 1,000,000,000 CTSI |
10:00 | XCD 0.1630 | XCD 162,953,778 | 1,000,000,000 CTSI |
09:00 | XCD 0.1631 | XCD 163,126,200 | 1,000,000,000 CTSI |
08:00 | XCD 0.1638 | XCD 163,758,345 | 1,000,000,000 CTSI |
07:00 | XCD 0.1637 | XCD 163,698,778 | 1,000,000,000 CTSI |
06:00 | XCD 0.1629 | XCD 162,874,403 | 1,000,000,000 CTSI |
05:00 | XCD 0.1623 | XCD 162,318,524 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
XCD 167,723,101 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 162,318,524 and the maximum value was
XCD 167,723,101What is the price of Cartesi (CTSI) today in XCD?