Fear and greed index: 49/100 (Neutral)

Yesterday's Cartesi (CTSI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cartesi (CTSI) was XCD 0.2813 and yesterday's average price was XCD 0.2846, with a minimum price of XCD 0.2784 and a maximum of XCD 0.2905 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	XCD 0.2813	XCD 281,340,257	1,000,000,000 CTSI
04:00	XCD 0.2865	XCD 286,470,302	1,000,000,000 CTSI
03:00	XCD 0.2849	XCD 284,850,173	1,000,000,000 CTSI
02:00	XCD 0.2897	XCD 289,721,119	1,000,000,000 CTSI
01:00	XCD 0.2905	XCD 290,542,591	1,000,000,000 CTSI
00:00	XCD 0.2886	XCD 288,629,924	1,000,000,000 CTSI
23:00	XCD 0.2873	XCD 287,279,501	1,000,000,000 CTSI
22:00	XCD 0.2857	XCD 285,664,058	1,000,000,000 CTSI
21:00	XCD 0.2846	XCD 284,593,892	1,000,000,000 CTSI
20:00	XCD 0.2883	XCD 288,333,761	1,000,000,000 CTSI
19:00	XCD 0.2873	XCD 287,280,097	1,000,000,000 CTSI
18:00	XCD 0.2881	XCD 288,107,942	1,000,000,000 CTSI
17:00	XCD 0.2851	XCD 285,120,003	1,000,000,000 CTSI
16:00	XCD 0.2864	XCD 286,445,651	1,000,000,000 CTSI
15:00	XCD 0.2830	XCD 282,959,808	1,000,000,000 CTSI
14:00	XCD 0.2838	XCD 283,770,721	1,000,000,000 CTSI
13:00	XCD 0.2851	XCD 285,119,668	1,000,000,000 CTSI
12:00	XCD 0.2821	XCD 282,149,303	1,000,000,000 CTSI
11:00	XCD 0.2824	XCD 282,419,684	1,000,000,000 CTSI
10:00	XCD 0.2802	XCD 280,229,865	1,000,000,000 CTSI
09:00	XCD 0.2803	XCD 280,259,938	1,000,000,000 CTSI
08:00	XCD 0.2802	XCD 280,175,266	1,000,000,000 CTSI
07:00	XCD 0.2784	XCD 278,374,342	1,000,000,000 CTSI
06:00	XCD 0.2801	XCD 280,128,964	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was XCD 281,340,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 278,374,342 and the maximum value was XCD 290,542,591

What is the price of Cartesi (CTSI) today in XCD?