Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cartesi (CTSI) was XCD 0.1566 and yesterday's average price was XCD 0.1547, with a minimum price of XCD 0.1509 and a maximum of XCD 0.1571 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.1566	XCD 156,627,019	1,000,000,000 CTSI
14:00	XCD 0.1565	XCD 156,499,355	1,000,000,000 CTSI
13:00	XCD 0.1571	XCD 157,124,219	1,000,000,000 CTSI
12:00	XCD 0.1560	XCD 156,018,007	1,000,000,000 CTSI
11:00	XCD 0.1557	XCD 155,654,279	1,000,000,000 CTSI
10:00	XCD 0.1553	XCD 155,312,305	1,000,000,000 CTSI
09:00	XCD 0.1546	XCD 154,597,656	1,000,000,000 CTSI
08:00	XCD 0.1554	XCD 155,396,119	1,000,000,000 CTSI
07:00	XCD 0.1545	XCD 154,474,120	1,000,000,000 CTSI
06:00	XCD 0.1542	XCD 154,223,438	1,000,000,000 CTSI
05:00	XCD 0.1538	XCD 153,837,179	1,000,000,000 CTSI
04:00	XCD 0.1548	XCD 154,771,023	1,000,000,000 CTSI
03:00	XCD 0.1546	XCD 154,606,250	1,000,000,000 CTSI
02:00	XCD 0.1553	XCD 155,263,127	1,000,000,000 CTSI
01:00	XCD 0.1539	XCD 153,939,185	1,000,000,000 CTSI
00:00	XCD 0.1548	XCD 154,790,282	1,000,000,000 CTSI
23:00	XCD 0.1553	XCD 155,301,449	1,000,000,000 CTSI
22:00	XCD 0.1543	XCD 154,337,295	1,000,000,000 CTSI
21:00	XCD 0.1535	XCD 153,456,933	1,000,000,000 CTSI
20:00	XCD 0.1524	XCD 152,392,393	1,000,000,000 CTSI
19:00	XCD 0.1509	XCD 150,945,738	1,000,000,000 CTSI
18:00	XCD 0.1530	XCD 152,975,914	1,000,000,000 CTSI
17:00	XCD 0.1549	XCD 154,929,907	1,000,000,000 CTSI
16:00	XCD 0.1547	XCD 154,686,823	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was XCD 156,627,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 150,945,738 and the maximum value was XCD 157,124,219

What is the price of Cartesi (CTSI) today in XCD?