Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cartesi (CTSI) was XCD 0.1771 and yesterday's average price was XCD 0.1738, with a minimum price of XCD 0.1669 and a maximum of XCD 0.1782 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.1771	XCD 177,119,892	1,000,000,000 CTSI
12:00	XCD 0.1758	XCD 175,770,014	1,000,000,000 CTSI
11:00	XCD 0.1771	XCD 177,119,449	1,000,000,000 CTSI
10:00	XCD 0.1774	XCD 177,390,086	1,000,000,000 CTSI
09:00	XCD 0.1782	XCD 178,197,357	1,000,000,000 CTSI
08:00	XCD 0.1771	XCD 177,126,726	1,000,000,000 CTSI
07:00	XCD 0.1769	XCD 176,866,359	1,000,000,000 CTSI
06:00	XCD 0.1760	XCD 176,040,027	1,000,000,000 CTSI
05:00	XCD 0.1772	XCD 177,184,743	1,000,000,000 CTSI
04:00	XCD 0.1763	XCD 176,302,713	1,000,000,000 CTSI
03:00	XCD 0.1768	XCD 176,841,781	1,000,000,000 CTSI
02:00	XCD 0.1747	XCD 174,690,105	1,000,000,000 CTSI
01:00	XCD 0.1752	XCD 175,203,073	1,000,000,000 CTSI
00:00	XCD 0.1750	XCD 174,951,225	1,000,000,000 CTSI
23:00	XCD 0.1739	XCD 173,860,185	1,000,000,000 CTSI
22:00	XCD 0.1739	XCD 173,889,858	1,000,000,000 CTSI
21:00	XCD 0.1701	XCD 170,105,133	1,000,000,000 CTSI
20:00	XCD 0.1706	XCD 170,627,213	1,000,000,000 CTSI
19:00	XCD 0.1704	XCD 170,385,225	1,000,000,000 CTSI
18:00	XCD 0.1696	XCD 169,565,459	1,000,000,000 CTSI
17:00	XCD 0.1682	XCD 168,204,300	1,000,000,000 CTSI
16:00	XCD 0.1679	XCD 167,940,127	1,000,000,000 CTSI
15:00	XCD 0.1693	XCD 169,288,907	1,000,000,000 CTSI
14:00	XCD 0.1669	XCD 166,857,891	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was XCD 177,119,892 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 166,857,891 and the maximum value was XCD 178,197,357

What is the price of Cartesi (CTSI) today in XCD?