Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cartesi (CTSI) was XCD 0.1895 and yesterday's average price was XCD 0.1971, with a minimum price of XCD 0.1895 and a maximum of XCD 0.2053 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.1895	XCD 189,483,867	1,000,000,000 CTSI
19:00	XCD 0.1960	XCD 196,045,782	1,000,000,000 CTSI
18:00	XCD 0.1980	XCD 198,047,541	1,000,000,000 CTSI
17:00	XCD 0.2053	XCD 205,299,546	1,000,000,000 CTSI
16:00	XCD 0.2052	XCD 205,199,606	1,000,000,000 CTSI
15:00	XCD 0.2034	XCD 203,422,296	1,000,000,000 CTSI
14:00	XCD 0.2006	XCD 200,609,544	1,000,000,000 CTSI
13:00	XCD 0.1979	XCD 197,909,946	1,000,000,000 CTSI
12:00	XCD 0.1971	XCD 197,145,068	1,000,000,000 CTSI
11:00	XCD 0.1984	XCD 198,449,927	1,000,000,000 CTSI
10:00	XCD 0.1991	XCD 199,146,816	1,000,000,000 CTSI
09:00	XCD 0.2014	XCD 201,444,899	1,000,000,000 CTSI
08:00	XCD 0.1982	XCD 198,179,576	1,000,000,000 CTSI
07:00	XCD 0.1962	XCD 196,194,955	1,000,000,000 CTSI
06:00	XCD 0.1979	XCD 197,880,243	1,000,000,000 CTSI
05:00	XCD 0.1963	XCD 196,270,547	1,000,000,000 CTSI
04:00	XCD 0.1941	XCD 194,129,846	1,000,000,000 CTSI
03:00	XCD 0.1941	XCD 194,143,376	1,000,000,000 CTSI
02:00	XCD 0.1944	XCD 194,390,326	1,000,000,000 CTSI
01:00	XCD 0.1944	XCD 194,377,833	1,000,000,000 CTSI
00:00	XCD 0.1930	XCD 193,001,476	1,000,000,000 CTSI
23:00	XCD 0.1917	XCD 191,739,193	1,000,000,000 CTSI
22:00	XCD 0.1933	XCD 193,320,116	1,000,000,000 CTSI
21:00	XCD 0.1942	XCD 194,150,717	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was XCD 189,483,867 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 189,483,867 and the maximum value was XCD 205,299,546

What is the price of Cartesi (CTSI) today in XCD?