Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Cartesi (CTSI) was XCD 0.4201 and yesterday's average price was XCD 0.4100, with a minimum price of XCD 0.3953 and a maximum of XCD 0.4201 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XCD 0.4201	XCD 420,079,908	1,000,000,000 CTSI
10:00	XCD 0.4168	XCD 416,820,538	1,000,000,000 CTSI
09:00	XCD 0.4177	XCD 417,681,071	1,000,000,000 CTSI
08:00	XCD 0.4161	XCD 416,069,981	1,000,000,000 CTSI
07:00	XCD 0.4149	XCD 414,933,405	1,000,000,000 CTSI
06:00	XCD 0.4144	XCD 414,449,962	1,000,000,000 CTSI
05:00	XCD 0.4150	XCD 414,969,242	1,000,000,000 CTSI
04:00	XCD 0.4126	XCD 412,577,939	1,000,000,000 CTSI
03:00	XCD 0.4130	XCD 413,035,130	1,000,000,000 CTSI
02:00	XCD 0.4142	XCD 414,225,301	1,000,000,000 CTSI
01:00	XCD 0.4069	XCD 406,882,516	1,000,000,000 CTSI
00:00	XCD 0.4041	XCD 404,120,313	1,000,000,000 CTSI
23:00	XCD 0.4017	XCD 401,710,614	1,000,000,000 CTSI
22:00	XCD 0.4045	XCD 404,455,640	1,000,000,000 CTSI
21:00	XCD 0.4090	XCD 409,042,281	1,000,000,000 CTSI
20:00	XCD 0.4123	XCD 412,323,485	1,000,000,000 CTSI
19:00	XCD 0.4074	XCD 407,423,342	1,000,000,000 CTSI
18:00	XCD 0.4099	XCD 409,892,030	1,000,000,000 CTSI
17:00	XCD 0.4055	XCD 405,540,132	1,000,000,000 CTSI
16:00	XCD 0.4055	XCD 405,475,751	1,000,000,000 CTSI
15:00	XCD 0.3953	XCD 395,266,276	1,000,000,000 CTSI
14:00	XCD 0.4040	XCD 403,997,201	1,000,000,000 CTSI
13:00	XCD 0.4109	XCD 410,948,357	1,000,000,000 CTSI
12:00	XCD 0.4069	XCD 406,888,574	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was XCD 420,079,908 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 395,266,276 and the maximum value was XCD 420,079,908

What is the price of Cartesi (CTSI) today in XCD?