What was the price of Cartesi (CTSI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of Cartesi (CTSI) was
AWG 0.1046 and yesterday's average price was AWG 0.1026, with a minimum price of
AWG 0.1001 and a maximum of
AWG 0.1046 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AWG 0.1046 | AWG 104,569,099 | 1,000,000,000 CTSI |
15:00 | AWG 0.1038 | AWG 103,837,913 | 1,000,000,000 CTSI |
14:00 | AWG 0.1038 | AWG 103,753,276 | 1,000,000,000 CTSI |
13:00 | AWG 0.1042 | AWG 104,167,537 | 1,000,000,000 CTSI |
12:00 | AWG 0.1034 | AWG 103,434,160 | 1,000,000,000 CTSI |
11:00 | AWG 0.1032 | AWG 103,193,022 | 1,000,000,000 CTSI |
10:00 | AWG 0.1030 | AWG 102,966,306 | 1,000,000,000 CTSI |
09:00 | AWG 0.1025 | AWG 102,492,520 | 1,000,000,000 CTSI |
08:00 | AWG 0.1030 | AWG 103,021,871 | 1,000,000,000 CTSI |
07:00 | AWG 0.1024 | AWG 102,410,620 | 1,000,000,000 CTSI |
06:00 | AWG 0.1022 | AWG 102,244,428 | 1,000,000,000 CTSI |
05:00 | AWG 0.1020 | AWG 101,988,352 | 1,000,000,000 CTSI |
04:00 | AWG 0.1026 | AWG 102,607,456 | 1,000,000,000 CTSI |
03:00 | AWG 0.1025 | AWG 102,498,217 | 1,000,000,000 CTSI |
02:00 | AWG 0.1029 | AWG 102,933,703 | 1,000,000,000 CTSI |
01:00 | AWG 0.1021 | AWG 102,055,978 | 1,000,000,000 CTSI |
00:00 | AWG 0.1026 | AWG 102,620,224 | 1,000,000,000 CTSI |
23:00 | AWG 0.1030 | AWG 102,959,108 | 1,000,000,000 CTSI |
22:00 | AWG 0.1023 | AWG 102,319,910 | 1,000,000,000 CTSI |
21:00 | AWG 0.1017 | AWG 101,736,263 | 1,000,000,000 CTSI |
20:00 | AWG 0.1010 | AWG 101,030,512 | 1,000,000,000 CTSI |
19:00 | AWG 0.1001 | AWG 100,071,434 | 1,000,000,000 CTSI |
18:00 | AWG 0.1014 | AWG 101,417,365 | 1,000,000,000 CTSI |
17:00 | AWG 0.1027 | AWG 102,712,790 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of Cartesi (CTSI) was
AWG 104,569,099 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AWG 100,071,434 and the maximum value was
AWG 104,569,099What is the price of Cartesi (CTSI) today in AWG?