What was the price of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Cartesi (CTSI) was
FKP 0.05170 and yesterday's average price was FKP 0.05127, with a minimum price of
FKP 0.05061 and a maximum of
FKP 0.05286 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | FKP 0.05170 | FKP 51,697,673 | 1,000,000,000 CTSI |
10:00 | FKP 0.05255 | FKP 52,548,359 | 1,000,000,000 CTSI |
09:00 | FKP 0.05286 | FKP 52,857,536 | 1,000,000,000 CTSI |
08:00 | FKP 0.05170 | FKP 51,696,766 | 1,000,000,000 CTSI |
07:00 | FKP 0.05146 | FKP 51,464,590 | 1,000,000,000 CTSI |
06:00 | FKP 0.05108 | FKP 51,077,664 | 1,000,000,000 CTSI |
05:00 | FKP 0.05123 | FKP 51,232,441 | 1,000,000,000 CTSI |
04:00 | FKP 0.05131 | FKP 51,309,828 | 1,000,000,000 CTSI |
03:00 | FKP 0.05116 | FKP 51,155,051 | 1,000,000,000 CTSI |
02:00 | FKP 0.05077 | FKP 50,768,106 | 1,000,000,000 CTSI |
01:00 | FKP 0.05085 | FKP 50,847,827 | 1,000,000,000 CTSI |
00:00 | FKP 0.05061 | FKP 50,613,318 | 1,000,000,000 CTSI |
23:00 | FKP 0.05069 | FKP 50,690,709 | 1,000,000,000 CTSI |
22:00 | FKP 0.05084 | FKP 50,838,583 | 1,000,000,000 CTSI |
21:00 | FKP 0.05077 | FKP 50,768,527 | 1,000,000,000 CTSI |
20:00 | FKP 0.05100 | FKP 51,000,700 | 1,000,000,000 CTSI |
19:00 | FKP 0.05129 | FKP 51,285,329 | 1,000,000,000 CTSI |
18:00 | FKP 0.05077 | FKP 50,768,099 | 1,000,000,000 CTSI |
17:00 | FKP 0.05146 | FKP 51,464,591 | 1,000,000,000 CTSI |
16:00 | FKP 0.05170 | FKP 51,696,740 | 1,000,000,000 CTSI |
15:00 | FKP 0.05185 | FKP 51,851,514 | 1,000,000,000 CTSI |
14:00 | FKP 0.05084 | FKP 50,843,927 | 1,000,000,000 CTSI |
13:00 | FKP 0.05123 | FKP 51,231,960 | 1,000,000,000 CTSI |
12:00 | FKP 0.05077 | FKP 50,768,067 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
FKP 51,697,673 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FKP 50,613,318 and the maximum value was
FKP 52,857,536What is the price of Cartesi (CTSI) today in FKP?