What was the price of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Cartesi (CTSI) was
FKP 0.04944 and yesterday's average price was FKP 0.04852, with a minimum price of
FKP 0.04657 and a maximum of
FKP 0.04974 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FKP 0.04944 | FKP 49,438,491 | 1,000,000,000 CTSI |
12:00 | FKP 0.04906 | FKP 49,061,707 | 1,000,000,000 CTSI |
11:00 | FKP 0.04944 | FKP 49,438,368 | 1,000,000,000 CTSI |
10:00 | FKP 0.04951 | FKP 49,513,909 | 1,000,000,000 CTSI |
09:00 | FKP 0.04974 | FKP 49,739,238 | 1,000,000,000 CTSI |
08:00 | FKP 0.04944 | FKP 49,440,399 | 1,000,000,000 CTSI |
07:00 | FKP 0.04937 | FKP 49,367,724 | 1,000,000,000 CTSI |
06:00 | FKP 0.04914 | FKP 49,137,075 | 1,000,000,000 CTSI |
05:00 | FKP 0.04946 | FKP 49,456,593 | 1,000,000,000 CTSI |
04:00 | FKP 0.04921 | FKP 49,210,397 | 1,000,000,000 CTSI |
03:00 | FKP 0.04936 | FKP 49,360,864 | 1,000,000,000 CTSI |
02:00 | FKP 0.04876 | FKP 48,760,279 | 1,000,000,000 CTSI |
01:00 | FKP 0.04890 | FKP 48,903,460 | 1,000,000,000 CTSI |
00:00 | FKP 0.04883 | FKP 48,833,163 | 1,000,000,000 CTSI |
23:00 | FKP 0.04853 | FKP 48,528,627 | 1,000,000,000 CTSI |
22:00 | FKP 0.04854 | FKP 48,536,910 | 1,000,000,000 CTSI |
21:00 | FKP 0.04748 | FKP 47,480,501 | 1,000,000,000 CTSI |
20:00 | FKP 0.04763 | FKP 47,626,226 | 1,000,000,000 CTSI |
19:00 | FKP 0.04756 | FKP 47,558,681 | 1,000,000,000 CTSI |
18:00 | FKP 0.04733 | FKP 47,329,865 | 1,000,000,000 CTSI |
17:00 | FKP 0.04695 | FKP 46,949,932 | 1,000,000,000 CTSI |
16:00 | FKP 0.04688 | FKP 46,876,195 | 1,000,000,000 CTSI |
15:00 | FKP 0.04725 | FKP 47,252,672 | 1,000,000,000 CTSI |
14:00 | FKP 0.04657 | FKP 46,574,116 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
FKP 49,438,491 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FKP 46,574,116 and the maximum value was
FKP 49,739,238What is the price of Cartesi (CTSI) today in FKP?