What was the price of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Cartesi (CTSI) was
FKP 0.04896 and yesterday's average price was FKP 0.05020, with a minimum price of
FKP 0.04780 and a maximum of
FKP 0.05220 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | FKP 0.04896 | FKP 48,957,183 | 1,000,000,000 CTSI |
09:00 | FKP 0.04880 | FKP 48,803,022 | 1,000,000,000 CTSI |
08:00 | FKP 0.04834 | FKP 48,340,468 | 1,000,000,000 CTSI |
07:00 | FKP 0.04780 | FKP 47,800,817 | 1,000,000,000 CTSI |
06:00 | FKP 0.04819 | FKP 48,186,294 | 1,000,000,000 CTSI |
05:00 | FKP 0.04888 | FKP 48,884,988 | 1,000,000,000 CTSI |
04:00 | FKP 0.04911 | FKP 49,111,424 | 1,000,000,000 CTSI |
03:00 | FKP 0.04873 | FKP 48,725,967 | 1,000,000,000 CTSI |
02:00 | FKP 0.04942 | FKP 49,419,824 | 1,000,000,000 CTSI |
01:00 | FKP 0.04965 | FKP 49,653,744 | 1,000,000,000 CTSI |
00:00 | FKP 0.05042 | FKP 50,422,124 | 1,000,000,000 CTSI |
23:00 | FKP 0.05088 | FKP 50,884,690 | 1,000,000,000 CTSI |
22:00 | FKP 0.05073 | FKP 50,731,826 | 1,000,000,000 CTSI |
21:00 | FKP 0.05058 | FKP 50,576,336 | 1,000,000,000 CTSI |
20:00 | FKP 0.05080 | FKP 50,804,554 | 1,000,000,000 CTSI |
19:00 | FKP 0.05088 | FKP 50,884,777 | 1,000,000,000 CTSI |
18:00 | FKP 0.05189 | FKP 51,887,006 | 1,000,000,000 CTSI |
17:00 | FKP 0.05173 | FKP 51,732,799 | 1,000,000,000 CTSI |
16:00 | FKP 0.05220 | FKP 52,195,685 | 1,000,000,000 CTSI |
15:00 | FKP 0.05166 | FKP 51,655,619 | 1,000,000,000 CTSI |
14:00 | FKP 0.05096 | FKP 50,961,789 | 1,000,000,000 CTSI |
13:00 | FKP 0.05127 | FKP 51,270,174 | 1,000,000,000 CTSI |
12:00 | FKP 0.05134 | FKP 51,340,717 | 1,000,000,000 CTSI |
11:00 | FKP 0.05150 | FKP 51,502,346 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
FKP 48,957,183 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
FKP 47,800,817 and the maximum value was
FKP 52,195,685What is the price of Cartesi (CTSI) today in FKP?