What was the price of Cartesi (CTSI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Cartesi (CTSI) was
NIO 2.29 and yesterday's average price was NIO 2.26, with a minimum price of
NIO 2.21 and a maximum of
NIO 2.29 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 2.29 | NIO 2,286,339,192 | 1,000,000,000 CTSI |
03:00 | NIO 2.28 | NIO 2,284,120,452 | 1,000,000,000 CTSI |
02:00 | NIO 2.28 | NIO 2,284,187,769 | 1,000,000,000 CTSI |
01:00 | NIO 2.28 | NIO 2,275,432,648 | 1,000,000,000 CTSI |
00:00 | NIO 2.27 | NIO 2,271,335,250 | 1,000,000,000 CTSI |
23:00 | NIO 2.28 | NIO 2,275,810,860 | 1,000,000,000 CTSI |
22:00 | NIO 2.28 | NIO 2,284,937,973 | 1,000,000,000 CTSI |
21:00 | NIO 2.28 | NIO 2,277,121,279 | 1,000,000,000 CTSI |
20:00 | NIO 2.26 | NIO 2,260,184,318 | 1,000,000,000 CTSI |
19:00 | NIO 2.26 | NIO 2,262,493,415 | 1,000,000,000 CTSI |
18:00 | NIO 2.26 | NIO 2,256,151,697 | 1,000,000,000 CTSI |
17:00 | NIO 2.26 | NIO 2,255,606,278 | 1,000,000,000 CTSI |
16:00 | NIO 2.27 | NIO 2,271,687,183 | 1,000,000,000 CTSI |
15:00 | NIO 2.27 | NIO 2,267,162,621 | 1,000,000,000 CTSI |
14:00 | NIO 2.27 | NIO 2,266,914,222 | 1,000,000,000 CTSI |
13:00 | NIO 2.26 | NIO 2,255,355,633 | 1,000,000,000 CTSI |
12:00 | NIO 2.25 | NIO 2,248,276,188 | 1,000,000,000 CTSI |
11:00 | NIO 2.25 | NIO 2,249,313,769 | 1,000,000,000 CTSI |
10:00 | NIO 2.22 | NIO 2,221,325,544 | 1,000,000,000 CTSI |
09:00 | NIO 2.22 | NIO 2,223,675,937 | 1,000,000,000 CTSI |
08:00 | NIO 2.23 | NIO 2,232,293,112 | 1,000,000,000 CTSI |
07:00 | NIO 2.23 | NIO 2,231,481,111 | 1,000,000,000 CTSI |
06:00 | NIO 2.22 | NIO 2,220,243,539 | 1,000,000,000 CTSI |
05:00 | NIO 2.21 | NIO 2,212,666,007 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Cartesi (CTSI) was
NIO 2,286,339,192 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 2,212,666,007 and the maximum value was
NIO 2,286,339,192What is the price of Cartesi (CTSI) today in NIO?