Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Cartesi (CTSI) was MDL 0.9778 and yesterday's average price was MDL 0.9656, with a minimum price of MDL 0.9423 and a maximum of MDL 0.9809 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.9778	MDL 977,781,872	1,000,000,000 CTSI
14:00	MDL 0.9770	MDL 976,984,898	1,000,000,000 CTSI
13:00	MDL 0.9809	MDL 980,885,760	1,000,000,000 CTSI
12:00	MDL 0.9740	MDL 973,979,968	1,000,000,000 CTSI
11:00	MDL 0.9717	MDL 971,709,310	1,000,000,000 CTSI
10:00	MDL 0.9696	MDL 969,574,455	1,000,000,000 CTSI
09:00	MDL 0.9651	MDL 965,113,084	1,000,000,000 CTSI
08:00	MDL 0.9701	MDL 970,097,681	1,000,000,000 CTSI
07:00	MDL 0.9643	MDL 964,341,882	1,000,000,000 CTSI
06:00	MDL 0.9628	MDL 962,776,942	1,000,000,000 CTSI
05:00	MDL 0.9604	MDL 960,365,625	1,000,000,000 CTSI
04:00	MDL 0.9662	MDL 966,195,369	1,000,000,000 CTSI
03:00	MDL 0.9652	MDL 965,166,734	1,000,000,000 CTSI
02:00	MDL 0.9693	MDL 969,267,451	1,000,000,000 CTSI
01:00	MDL 0.9610	MDL 961,002,422	1,000,000,000 CTSI
00:00	MDL 0.9663	MDL 966,315,598	1,000,000,000 CTSI
23:00	MDL 0.9695	MDL 969,506,680	1,000,000,000 CTSI
22:00	MDL 0.9635	MDL 963,487,717	1,000,000,000 CTSI
21:00	MDL 0.9580	MDL 957,991,846	1,000,000,000 CTSI
20:00	MDL 0.9513	MDL 951,346,200	1,000,000,000 CTSI
19:00	MDL 0.9423	MDL 942,315,110	1,000,000,000 CTSI
18:00	MDL 0.9550	MDL 954,988,972	1,000,000,000 CTSI
17:00	MDL 0.9672	MDL 967,187,242	1,000,000,000 CTSI
16:00	MDL 0.9657	MDL 965,669,733	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Cartesi (CTSI) was MDL 977,781,872 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 942,315,110 and the maximum value was MDL 980,885,760

What is the price of Cartesi (CTSI) today in MDL?