What was the price of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cartesi (CTSI) was
MDL 1.14 and yesterday's average price was MDL 1.18, with a minimum price of
MDL 1.13 and a maximum of
MDL 1.22 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 1.14 | MDL 1,136,503,514 | 1,000,000,000 CTSI |
03:00 | MDL 1.13 | MDL 1,127,583,514 | 1,000,000,000 CTSI |
02:00 | MDL 1.14 | MDL 1,143,640,293 | 1,000,000,000 CTSI |
01:00 | MDL 1.15 | MDL 1,149,053,511 | 1,000,000,000 CTSI |
00:00 | MDL 1.17 | MDL 1,166,834,849 | 1,000,000,000 CTSI |
23:00 | MDL 1.18 | MDL 1,177,539,232 | 1,000,000,000 CTSI |
22:00 | MDL 1.17 | MDL 1,174,001,762 | 1,000,000,000 CTSI |
21:00 | MDL 1.17 | MDL 1,170,403,506 | 1,000,000,000 CTSI |
20:00 | MDL 1.18 | MDL 1,175,684,769 | 1,000,000,000 CTSI |
19:00 | MDL 1.18 | MDL 1,177,541,248 | 1,000,000,000 CTSI |
18:00 | MDL 1.20 | MDL 1,200,734,145 | 1,000,000,000 CTSI |
17:00 | MDL 1.20 | MDL 1,197,165,596 | 1,000,000,000 CTSI |
16:00 | MDL 1.21 | MDL 1,207,877,400 | 1,000,000,000 CTSI |
15:00 | MDL 1.20 | MDL 1,195,379,554 | 1,000,000,000 CTSI |
14:00 | MDL 1.18 | MDL 1,179,323,400 | 1,000,000,000 CTSI |
13:00 | MDL 1.19 | MDL 1,186,459,839 | 1,000,000,000 CTSI |
12:00 | MDL 1.19 | MDL 1,188,092,301 | 1,000,000,000 CTSI |
11:00 | MDL 1.19 | MDL 1,191,832,611 | 1,000,000,000 CTSI |
10:00 | MDL 1.21 | MDL 1,211,444,255 | 1,000,000,000 CTSI |
09:00 | MDL 1.22 | MDL 1,218,571,970 | 1,000,000,000 CTSI |
08:00 | MDL 1.19 | MDL 1,191,811,700 | 1,000,000,000 CTSI |
07:00 | MDL 1.19 | MDL 1,186,459,143 | 1,000,000,000 CTSI |
06:00 | MDL 1.18 | MDL 1,177,539,000 | 1,000,000,000 CTSI |
05:00 | MDL 1.18 | MDL 1,181,107,211 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cartesi (CTSI) was
MDL 1,136,503,514 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 1,127,583,514 and the maximum value was
MDL 1,218,571,970What is the price of Cartesi (CTSI) today in MDL?