What was the price of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cartesi (CTSI) was
MDL 1.07 and yesterday's average price was MDL 1.06, with a minimum price of
MDL 1.04 and a maximum of
MDL 1.07 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 1.07 | MDL 1,072,496,051 | 1,000,000,000 CTSI |
03:00 | MDL 1.07 | MDL 1,071,455,265 | 1,000,000,000 CTSI |
02:00 | MDL 1.07 | MDL 1,071,486,842 | 1,000,000,000 CTSI |
01:00 | MDL 1.07 | MDL 1,067,379,913 | 1,000,000,000 CTSI |
00:00 | MDL 1.07 | MDL 1,065,457,870 | 1,000,000,000 CTSI |
23:00 | MDL 1.07 | MDL 1,067,557,328 | 1,000,000,000 CTSI |
22:00 | MDL 1.07 | MDL 1,071,838,755 | 1,000,000,000 CTSI |
21:00 | MDL 1.07 | MDL 1,068,172,032 | 1,000,000,000 CTSI |
20:00 | MDL 1.06 | MDL 1,060,227,093 | 1,000,000,000 CTSI |
19:00 | MDL 1.06 | MDL 1,061,310,264 | 1,000,000,000 CTSI |
18:00 | MDL 1.06 | MDL 1,058,335,436 | 1,000,000,000 CTSI |
17:00 | MDL 1.06 | MDL 1,058,079,586 | 1,000,000,000 CTSI |
16:00 | MDL 1.07 | MDL 1,065,622,958 | 1,000,000,000 CTSI |
15:00 | MDL 1.06 | MDL 1,063,500,537 | 1,000,000,000 CTSI |
14:00 | MDL 1.06 | MDL 1,063,384,015 | 1,000,000,000 CTSI |
13:00 | MDL 1.06 | MDL 1,057,962,011 | 1,000,000,000 CTSI |
12:00 | MDL 1.05 | MDL 1,054,641,123 | 1,000,000,000 CTSI |
11:00 | MDL 1.06 | MDL 1,055,127,841 | 1,000,000,000 CTSI |
10:00 | MDL 1.04 | MDL 1,041,998,879 | 1,000,000,000 CTSI |
09:00 | MDL 1.04 | MDL 1,043,101,421 | 1,000,000,000 CTSI |
08:00 | MDL 1.05 | MDL 1,047,143,641 | 1,000,000,000 CTSI |
07:00 | MDL 1.05 | MDL 1,046,762,741 | 1,000,000,000 CTSI |
06:00 | MDL 1.04 | MDL 1,041,491,322 | 1,000,000,000 CTSI |
05:00 | MDL 1.04 | MDL 1,037,936,787 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cartesi (CTSI) was
MDL 1,072,496,051 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 1,037,936,787 and the maximum value was
MDL 1,072,496,051What is the price of Cartesi (CTSI) today in MDL?