What was the price of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Cartesi (CTSI) was
MDL 1.12 and yesterday's average price was MDL 1.10, with a minimum price of
MDL 1.06 and a maximum of
MDL 1.13 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 1.12 | MDL 1,122,120,116 | 1,000,000,000 CTSI |
12:00 | MDL 1.11 | MDL 1,113,568,136 | 1,000,000,000 CTSI |
11:00 | MDL 1.12 | MDL 1,122,117,310 | 1,000,000,000 CTSI |
10:00 | MDL 1.12 | MDL 1,123,831,897 | 1,000,000,000 CTSI |
09:00 | MDL 1.13 | MDL 1,128,946,254 | 1,000,000,000 CTSI |
08:00 | MDL 1.12 | MDL 1,122,163,410 | 1,000,000,000 CTSI |
07:00 | MDL 1.12 | MDL 1,120,513,892 | 1,000,000,000 CTSI |
06:00 | MDL 1.12 | MDL 1,115,278,771 | 1,000,000,000 CTSI |
05:00 | MDL 1.12 | MDL 1,122,530,973 | 1,000,000,000 CTSI |
04:00 | MDL 1.12 | MDL 1,116,942,982 | 1,000,000,000 CTSI |
03:00 | MDL 1.12 | MDL 1,120,358,181 | 1,000,000,000 CTSI |
02:00 | MDL 1.11 | MDL 1,106,726,517 | 1,000,000,000 CTSI |
01:00 | MDL 1.11 | MDL 1,109,976,357 | 1,000,000,000 CTSI |
00:00 | MDL 1.11 | MDL 1,108,380,807 | 1,000,000,000 CTSI |
23:00 | MDL 1.10 | MDL 1,101,468,663 | 1,000,000,000 CTSI |
22:00 | MDL 1.10 | MDL 1,101,656,652 | 1,000,000,000 CTSI |
21:00 | MDL 1.08 | MDL 1,077,679,018 | 1,000,000,000 CTSI |
20:00 | MDL 1.08 | MDL 1,080,986,588 | 1,000,000,000 CTSI |
19:00 | MDL 1.08 | MDL 1,079,453,508 | 1,000,000,000 CTSI |
18:00 | MDL 1.07 | MDL 1,074,259,987 | 1,000,000,000 CTSI |
17:00 | MDL 1.07 | MDL 1,065,636,540 | 1,000,000,000 CTSI |
16:00 | MDL 1.06 | MDL 1,063,962,904 | 1,000,000,000 CTSI |
15:00 | MDL 1.07 | MDL 1,072,507,922 | 1,000,000,000 CTSI |
14:00 | MDL 1.06 | MDL 1,057,106,541 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Cartesi (CTSI) was
MDL 1,122,120,116 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 1,057,106,541 and the maximum value was
MDL 1,128,946,254What is the price of Cartesi (CTSI) today in MDL?