What was the price of Cartesi (CTSI) yesterday in CZK (Czech Koruna)?
Yesterday the price of Cartesi (CTSI) was
CZK 1.34 and yesterday's average price was CZK 1.33, with a minimum price of
CZK 1.28 and a maximum of
CZK 1.35 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CZK 1.34 | CZK 1,342,365,834 | 1,000,000,000 CTSI |
23:00 | CZK 1.35 | CZK 1,345,010,933 | 1,000,000,000 CTSI |
22:00 | CZK 1.35 | CZK 1,350,405,084 | 1,000,000,000 CTSI |
21:00 | CZK 1.35 | CZK 1,345,785,395 | 1,000,000,000 CTSI |
20:00 | CZK 1.34 | CZK 1,335,775,601 | 1,000,000,000 CTSI |
19:00 | CZK 1.34 | CZK 1,337,140,284 | 1,000,000,000 CTSI |
18:00 | CZK 1.33 | CZK 1,333,392,310 | 1,000,000,000 CTSI |
17:00 | CZK 1.33 | CZK 1,333,069,966 | 1,000,000,000 CTSI |
16:00 | CZK 1.34 | CZK 1,342,573,828 | 1,000,000,000 CTSI |
15:00 | CZK 1.34 | CZK 1,339,899,799 | 1,000,000,000 CTSI |
14:00 | CZK 1.34 | CZK 1,339,752,994 | 1,000,000,000 CTSI |
13:00 | CZK 1.33 | CZK 1,332,921,834 | 1,000,000,000 CTSI |
12:00 | CZK 1.33 | CZK 1,328,737,861 | 1,000,000,000 CTSI |
11:00 | CZK 1.33 | CZK 1,329,351,074 | 1,000,000,000 CTSI |
10:00 | CZK 1.31 | CZK 1,312,809,951 | 1,000,000,000 CTSI |
09:00 | CZK 1.31 | CZK 1,314,199,040 | 1,000,000,000 CTSI |
08:00 | CZK 1.32 | CZK 1,319,291,816 | 1,000,000,000 CTSI |
07:00 | CZK 1.32 | CZK 1,318,811,921 | 1,000,000,000 CTSI |
06:00 | CZK 1.31 | CZK 1,312,170,483 | 1,000,000,000 CTSI |
05:00 | CZK 1.31 | CZK 1,307,692,139 | 1,000,000,000 CTSI |
04:00 | CZK 1.28 | CZK 1,275,138,859 | 1,000,000,000 CTSI |
03:00 | CZK 1.31 | CZK 1,305,567,763 | 1,000,000,000 CTSI |
02:00 | CZK 1.30 | CZK 1,301,714,879 | 1,000,000,000 CTSI |
01:00 | CZK 1.31 | CZK 1,311,378,967 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Cartesi (CTSI) was
CZK 1,342,365,834 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CZK 1,275,138,859 and the maximum value was
CZK 1,350,405,084What is the price of Cartesi (CTSI) today in CZK?