What was the price of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cartesi (CTSI) was
DZD 8.05 and yesterday's average price was DZD 8.08, with a minimum price of
DZD 7.92 and a maximum of
DZD 8.18 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DZD 8.05 | DZD 8,048,813,370 | 1,000,000,000 CTSI |
07:00 | DZD 8.11 | DZD 8,105,907,180 | 1,000,000,000 CTSI |
06:00 | DZD 8.14 | DZD 8,144,614,578 | 1,000,000,000 CTSI |
05:00 | DZD 8.18 | DZD 8,176,977,257 | 1,000,000,000 CTSI |
04:00 | DZD 8.16 | DZD 8,156,871,354 | 1,000,000,000 CTSI |
03:00 | DZD 8.15 | DZD 8,148,955,654 | 1,000,000,000 CTSI |
02:00 | DZD 8.15 | DZD 8,149,195,818 | 1,000,000,000 CTSI |
01:00 | DZD 8.12 | DZD 8,117,960,558 | 1,000,000,000 CTSI |
00:00 | DZD 8.10 | DZD 8,103,342,452 | 1,000,000,000 CTSI |
23:00 | DZD 8.12 | DZD 8,119,309,889 | 1,000,000,000 CTSI |
22:00 | DZD 8.15 | DZD 8,151,872,289 | 1,000,000,000 CTSI |
21:00 | DZD 8.12 | DZD 8,123,985,015 | 1,000,000,000 CTSI |
20:00 | DZD 8.06 | DZD 8,063,559,765 | 1,000,000,000 CTSI |
19:00 | DZD 8.07 | DZD 8,071,797,829 | 1,000,000,000 CTSI |
18:00 | DZD 8.05 | DZD 8,049,172,763 | 1,000,000,000 CTSI |
17:00 | DZD 8.05 | DZD 8,047,226,895 | 1,000,000,000 CTSI |
16:00 | DZD 8.10 | DZD 8,104,598,029 | 1,000,000,000 CTSI |
15:00 | DZD 8.09 | DZD 8,088,455,951 | 1,000,000,000 CTSI |
14:00 | DZD 8.09 | DZD 8,087,569,747 | 1,000,000,000 CTSI |
13:00 | DZD 8.05 | DZD 8,046,332,680 | 1,000,000,000 CTSI |
12:00 | DZD 8.02 | DZD 8,021,075,657 | 1,000,000,000 CTSI |
11:00 | DZD 8.02 | DZD 8,024,777,389 | 1,000,000,000 CTSI |
10:00 | DZD 7.92 | DZD 7,924,925,036 | 1,000,000,000 CTSI |
09:00 | DZD 7.93 | DZD 7,933,310,428 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
DZD 8,048,813,370 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 7,924,925,036 and the maximum value was
DZD 8,176,977,257What is the price of Cartesi (CTSI) today in DZD?