What was the price of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cartesi (CTSI) was
DZD 8.85 and yesterday's average price was DZD 8.64, with a minimum price of
DZD 8.32 and a maximum of
DZD 8.86 (6.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DZD 8.85 | DZD 8,848,815,667 | 1,000,000,000 CTSI |
04:00 | DZD 8.80 | DZD 8,795,077,473 | 1,000,000,000 CTSI |
03:00 | DZD 8.79 | DZD 8,791,771,106 | 1,000,000,000 CTSI |
02:00 | DZD 8.86 | DZD 8,861,305,473 | 1,000,000,000 CTSI |
01:00 | DZD 8.85 | DZD 8,849,488,411 | 1,000,000,000 CTSI |
00:00 | DZD 8.83 | DZD 8,834,808,577 | 1,000,000,000 CTSI |
23:00 | DZD 8.77 | DZD 8,768,668,263 | 1,000,000,000 CTSI |
22:00 | DZD 8.74 | DZD 8,742,097,060 | 1,000,000,000 CTSI |
21:00 | DZD 8.77 | DZD 8,768,584,816 | 1,000,000,000 CTSI |
20:00 | DZD 8.70 | DZD 8,702,354,961 | 1,000,000,000 CTSI |
19:00 | DZD 8.66 | DZD 8,662,429,544 | 1,000,000,000 CTSI |
18:00 | DZD 8.65 | DZD 8,649,375,343 | 1,000,000,000 CTSI |
17:00 | DZD 8.74 | DZD 8,742,239,582 | 1,000,000,000 CTSI |
16:00 | DZD 8.72 | DZD 8,715,827,459 | 1,000,000,000 CTSI |
15:00 | DZD 8.66 | DZD 8,662,311,526 | 1,000,000,000 CTSI |
14:00 | DZD 8.57 | DZD 8,570,018,702 | 1,000,000,000 CTSI |
13:00 | DZD 8.53 | DZD 8,530,160,439 | 1,000,000,000 CTSI |
12:00 | DZD 8.48 | DZD 8,477,179,496 | 1,000,000,000 CTSI |
11:00 | DZD 8.40 | DZD 8,397,708,678 | 1,000,000,000 CTSI |
10:00 | DZD 8.36 | DZD 8,357,972,540 | 1,000,000,000 CTSI |
09:00 | DZD 8.32 | DZD 8,318,241,171 | 1,000,000,000 CTSI |
08:00 | DZD 8.38 | DZD 8,384,267,308 | 1,000,000,000 CTSI |
07:00 | DZD 8.46 | DZD 8,463,940,387 | 1,000,000,000 CTSI |
06:00 | DZD 8.50 | DZD 8,503,676,922 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
DZD 8,848,815,667 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 8,318,241,171 and the maximum value was
DZD 8,861,305,473What is the price of Cartesi (CTSI) today in DZD?