What was the price of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cartesi (CTSI) was
DZD 8.52 and yesterday's average price was DZD 8.84, with a minimum price of
DZD 8.45 and a maximum of
DZD 9.14 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DZD 8.52 | DZD 8,521,148,732 | 1,000,000,000 CTSI |
03:00 | DZD 8.45 | DZD 8,454,269,351 | 1,000,000,000 CTSI |
02:00 | DZD 8.57 | DZD 8,574,658,070 | 1,000,000,000 CTSI |
01:00 | DZD 8.62 | DZD 8,615,244,691 | 1,000,000,000 CTSI |
00:00 | DZD 8.75 | DZD 8,748,563,618 | 1,000,000,000 CTSI |
23:00 | DZD 8.83 | DZD 8,828,821,739 | 1,000,000,000 CTSI |
22:00 | DZD 8.80 | DZD 8,802,298,894 | 1,000,000,000 CTSI |
21:00 | DZD 8.78 | DZD 8,775,320,294 | 1,000,000,000 CTSI |
20:00 | DZD 8.81 | DZD 8,814,917,551 | 1,000,000,000 CTSI |
19:00 | DZD 8.83 | DZD 8,828,836,855 | 1,000,000,000 CTSI |
18:00 | DZD 9.00 | DZD 9,002,729,963 | 1,000,000,000 CTSI |
17:00 | DZD 8.98 | DZD 8,975,974,090 | 1,000,000,000 CTSI |
16:00 | DZD 9.06 | DZD 9,056,287,859 | 1,000,000,000 CTSI |
15:00 | DZD 8.96 | DZD 8,962,582,910 | 1,000,000,000 CTSI |
14:00 | DZD 8.84 | DZD 8,842,198,873 | 1,000,000,000 CTSI |
13:00 | DZD 8.90 | DZD 8,895,705,669 | 1,000,000,000 CTSI |
12:00 | DZD 8.91 | DZD 8,907,945,356 | 1,000,000,000 CTSI |
11:00 | DZD 8.94 | DZD 8,935,989,033 | 1,000,000,000 CTSI |
10:00 | DZD 9.08 | DZD 9,083,031,023 | 1,000,000,000 CTSI |
09:00 | DZD 9.14 | DZD 9,136,472,406 | 1,000,000,000 CTSI |
08:00 | DZD 8.94 | DZD 8,935,832,254 | 1,000,000,000 CTSI |
07:00 | DZD 8.90 | DZD 8,895,700,452 | 1,000,000,000 CTSI |
06:00 | DZD 8.83 | DZD 8,828,820,000 | 1,000,000,000 CTSI |
05:00 | DZD 8.86 | DZD 8,855,573,331 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
DZD 8,521,148,732 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 8,454,269,351 and the maximum value was
DZD 9,136,472,406What is the price of Cartesi (CTSI) today in DZD?