What was the price of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cartesi (CTSI) was
DZD 8.12 and yesterday's average price was DZD 8.34, with a minimum price of
DZD 7.84 and a maximum of
DZD 8.65 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 8.12 | DZD 8,120,737,242 | 1,000,000,000 CTSI |
01:00 | DZD 8.04 | DZD 8,040,952,368 | 1,000,000,000 CTSI |
00:00 | DZD 7.87 | DZD 7,868,387,177 | 1,000,000,000 CTSI |
23:00 | DZD 7.84 | DZD 7,841,686,822 | 1,000,000,000 CTSI |
22:00 | DZD 8.19 | DZD 8,186,139,767 | 1,000,000,000 CTSI |
21:00 | DZD 8.33 | DZD 8,333,864,798 | 1,000,000,000 CTSI |
20:00 | DZD 8.45 | DZD 8,452,993,527 | 1,000,000,000 CTSI |
19:00 | DZD 8.51 | DZD 8,506,176,000 | 1,000,000,000 CTSI |
18:00 | DZD 8.45 | DZD 8,453,015,191 | 1,000,000,000 CTSI |
17:00 | DZD 8.57 | DZD 8,572,948,020 | 1,000,000,000 CTSI |
16:00 | DZD 8.65 | DZD 8,652,710,033 | 1,000,000,000 CTSI |
15:00 | DZD 8.41 | DZD 8,413,574,312 | 1,000,000,000 CTSI |
14:00 | DZD 8.40 | DZD 8,399,849,465 | 1,000,000,000 CTSI |
13:00 | DZD 8.45 | DZD 8,453,011,337 | 1,000,000,000 CTSI |
12:00 | DZD 8.41 | DZD 8,413,139,833 | 1,000,000,000 CTSI |
11:00 | DZD 8.43 | DZD 8,425,730,834 | 1,000,000,000 CTSI |
10:00 | DZD 8.44 | DZD 8,439,713,393 | 1,000,000,000 CTSI |
09:00 | DZD 8.41 | DZD 8,413,137,706 | 1,000,000,000 CTSI |
08:00 | DZD 8.33 | DZD 8,333,398,154 | 1,000,000,000 CTSI |
07:00 | DZD 8.24 | DZD 8,240,367,835 | 1,000,000,000 CTSI |
06:00 | DZD 8.31 | DZD 8,306,820,076 | 1,000,000,000 CTSI |
05:00 | DZD 8.43 | DZD 8,427,267,661 | 1,000,000,000 CTSI |
04:00 | DZD 8.47 | DZD 8,466,303,034 | 1,000,000,000 CTSI |
03:00 | DZD 8.40 | DZD 8,399,854,116 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
DZD 8,120,737,242 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 7,841,686,822 and the maximum value was
DZD 8,652,710,033What is the price of Cartesi (CTSI) today in DZD?