What was the price of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Cartesi (CTSI) was
DZD 8.68 and yesterday's average price was DZD 8.48, with a minimum price of
DZD 8.09 and a maximum of
DZD 8.74 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DZD 8.68 | DZD 8,682,592,199 | 1,000,000,000 CTSI |
10:00 | DZD 8.70 | DZD 8,695,859,135 | 1,000,000,000 CTSI |
09:00 | DZD 8.74 | DZD 8,735,432,422 | 1,000,000,000 CTSI |
08:00 | DZD 8.68 | DZD 8,682,948,901 | 1,000,000,000 CTSI |
07:00 | DZD 8.67 | DZD 8,670,185,451 | 1,000,000,000 CTSI |
06:00 | DZD 8.63 | DZD 8,629,677,724 | 1,000,000,000 CTSI |
05:00 | DZD 8.69 | DZD 8,685,792,989 | 1,000,000,000 CTSI |
04:00 | DZD 8.64 | DZD 8,642,554,868 | 1,000,000,000 CTSI |
03:00 | DZD 8.67 | DZD 8,668,980,605 | 1,000,000,000 CTSI |
02:00 | DZD 8.56 | DZD 8,563,503,062 | 1,000,000,000 CTSI |
01:00 | DZD 8.59 | DZD 8,588,649,304 | 1,000,000,000 CTSI |
00:00 | DZD 8.58 | DZD 8,576,303,440 | 1,000,000,000 CTSI |
23:00 | DZD 8.52 | DZD 8,522,819,432 | 1,000,000,000 CTSI |
22:00 | DZD 8.52 | DZD 8,524,274,035 | 1,000,000,000 CTSI |
21:00 | DZD 8.34 | DZD 8,338,742,611 | 1,000,000,000 CTSI |
20:00 | DZD 8.36 | DZD 8,364,335,557 | 1,000,000,000 CTSI |
19:00 | DZD 8.35 | DZD 8,352,473,061 | 1,000,000,000 CTSI |
18:00 | DZD 8.31 | DZD 8,312,287,226 | 1,000,000,000 CTSI |
17:00 | DZD 8.25 | DZD 8,245,561,694 | 1,000,000,000 CTSI |
16:00 | DZD 8.23 | DZD 8,232,611,621 | 1,000,000,000 CTSI |
15:00 | DZD 8.30 | DZD 8,298,730,295 | 1,000,000,000 CTSI |
14:00 | DZD 8.18 | DZD 8,179,559,229 | 1,000,000,000 CTSI |
13:00 | DZD 8.18 | DZD 8,179,660,218 | 1,000,000,000 CTSI |
12:00 | DZD 8.09 | DZD 8,087,073,055 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Cartesi (CTSI) was
DZD 8,682,592,199 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
DZD 8,087,073,055 and the maximum value was
DZD 8,735,432,422What is the price of Cartesi (CTSI) today in DZD?