What was the price of Cartesi (CTSI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cartesi (CTSI) was
MVR 0.8826 and yesterday's average price was MVR 0.8716, with a minimum price of
MVR 0.8506 and a maximum of
MVR 0.8854 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 0.8826 | MVR 882,622,257 | 1,000,000,000 CTSI |
14:00 | MVR 0.8819 | MVR 881,902,846 | 1,000,000,000 CTSI |
13:00 | MVR 0.8854 | MVR 885,424,068 | 1,000,000,000 CTSI |
12:00 | MVR 0.8792 | MVR 879,190,361 | 1,000,000,000 CTSI |
11:00 | MVR 0.8771 | MVR 877,140,688 | 1,000,000,000 CTSI |
10:00 | MVR 0.8752 | MVR 875,213,601 | 1,000,000,000 CTSI |
09:00 | MVR 0.8712 | MVR 871,186,419 | 1,000,000,000 CTSI |
08:00 | MVR 0.8757 | MVR 875,685,905 | 1,000,000,000 CTSI |
07:00 | MVR 0.8705 | MVR 870,490,272 | 1,000,000,000 CTSI |
06:00 | MVR 0.8691 | MVR 869,077,635 | 1,000,000,000 CTSI |
05:00 | MVR 0.8669 | MVR 866,900,993 | 1,000,000,000 CTSI |
04:00 | MVR 0.8722 | MVR 872,163,374 | 1,000,000,000 CTSI |
03:00 | MVR 0.8712 | MVR 871,234,848 | 1,000,000,000 CTSI |
02:00 | MVR 0.8749 | MVR 874,936,475 | 1,000,000,000 CTSI |
01:00 | MVR 0.8675 | MVR 867,475,815 | 1,000,000,000 CTSI |
00:00 | MVR 0.8723 | MVR 872,271,903 | 1,000,000,000 CTSI |
23:00 | MVR 0.8752 | MVR 875,152,422 | 1,000,000,000 CTSI |
22:00 | MVR 0.8697 | MVR 869,719,237 | 1,000,000,000 CTSI |
21:00 | MVR 0.8648 | MVR 864,758,234 | 1,000,000,000 CTSI |
20:00 | MVR 0.8588 | MVR 858,759,355 | 1,000,000,000 CTSI |
19:00 | MVR 0.8506 | MVR 850,607,188 | 1,000,000,000 CTSI |
18:00 | MVR 0.8620 | MVR 862,047,605 | 1,000,000,000 CTSI |
17:00 | MVR 0.8731 | MVR 873,058,716 | 1,000,000,000 CTSI |
16:00 | MVR 0.8717 | MVR 871,688,894 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cartesi (CTSI) was
MVR 882,622,257 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 850,607,188 and the maximum value was
MVR 885,424,068What is the price of Cartesi (CTSI) today in MVR?