What was the price of Cartesi (CTSI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Cartesi (CTSI) was
MVR 0.9393 and yesterday's average price was MVR 0.9364, with a minimum price of
MVR 0.9184 and a maximum of
MVR 0.9476 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MVR 0.9393 | MVR 939,325,678 | 1,000,000,000 CTSI |
06:00 | MVR 0.9438 | MVR 943,811,154 | 1,000,000,000 CTSI |
05:00 | MVR 0.9476 | MVR 947,561,394 | 1,000,000,000 CTSI |
04:00 | MVR 0.9452 | MVR 945,231,489 | 1,000,000,000 CTSI |
03:00 | MVR 0.9443 | MVR 944,314,205 | 1,000,000,000 CTSI |
02:00 | MVR 0.9443 | MVR 944,342,035 | 1,000,000,000 CTSI |
01:00 | MVR 0.9407 | MVR 940,722,443 | 1,000,000,000 CTSI |
00:00 | MVR 0.9390 | MVR 939,028,473 | 1,000,000,000 CTSI |
23:00 | MVR 0.9409 | MVR 940,878,805 | 1,000,000,000 CTSI |
22:00 | MVR 0.9447 | MVR 944,652,189 | 1,000,000,000 CTSI |
21:00 | MVR 0.9414 | MVR 941,420,567 | 1,000,000,000 CTSI |
20:00 | MVR 0.9344 | MVR 934,418,391 | 1,000,000,000 CTSI |
19:00 | MVR 0.9354 | MVR 935,373,031 | 1,000,000,000 CTSI |
18:00 | MVR 0.9328 | MVR 932,751,201 | 1,000,000,000 CTSI |
17:00 | MVR 0.9325 | MVR 932,525,711 | 1,000,000,000 CTSI |
16:00 | MVR 0.9392 | MVR 939,173,971 | 1,000,000,000 CTSI |
15:00 | MVR 0.9373 | MVR 937,303,401 | 1,000,000,000 CTSI |
14:00 | MVR 0.9372 | MVR 937,200,706 | 1,000,000,000 CTSI |
13:00 | MVR 0.9324 | MVR 932,422,088 | 1,000,000,000 CTSI |
12:00 | MVR 0.9295 | MVR 929,495,263 | 1,000,000,000 CTSI |
11:00 | MVR 0.9299 | MVR 929,924,226 | 1,000,000,000 CTSI |
10:00 | MVR 0.9184 | MVR 918,353,173 | 1,000,000,000 CTSI |
09:00 | MVR 0.9193 | MVR 919,324,886 | 1,000,000,000 CTSI |
08:00 | MVR 0.9229 | MVR 922,887,448 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Cartesi (CTSI) was
MVR 939,325,678 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MVR 918,353,173 and the maximum value was
MVR 947,561,394What is the price of Cartesi (CTSI) today in MVR?