What was the price of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Cartesi (CTSI) was
HTG 7.61 and yesterday's average price was HTG 7.51, with a minimum price of
HTG 7.33 and a maximum of
HTG 7.63 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 7.61 | HTG 7,608,186,448 | 1,000,000,000 CTSI |
14:00 | HTG 7.60 | HTG 7,601,985,141 | 1,000,000,000 CTSI |
13:00 | HTG 7.63 | HTG 7,632,338,011 | 1,000,000,000 CTSI |
12:00 | HTG 7.58 | HTG 7,578,603,577 | 1,000,000,000 CTSI |
11:00 | HTG 7.56 | HTG 7,560,935,432 | 1,000,000,000 CTSI |
10:00 | HTG 7.54 | HTG 7,544,323,987 | 1,000,000,000 CTSI |
09:00 | HTG 7.51 | HTG 7,509,609,755 | 1,000,000,000 CTSI |
08:00 | HTG 7.55 | HTG 7,548,395,238 | 1,000,000,000 CTSI |
07:00 | HTG 7.50 | HTG 7,503,608,980 | 1,000,000,000 CTSI |
06:00 | HTG 7.49 | HTG 7,491,432,080 | 1,000,000,000 CTSI |
05:00 | HTG 7.47 | HTG 7,472,669,463 | 1,000,000,000 CTSI |
04:00 | HTG 7.52 | HTG 7,518,031,089 | 1,000,000,000 CTSI |
03:00 | HTG 7.51 | HTG 7,510,027,215 | 1,000,000,000 CTSI |
02:00 | HTG 7.54 | HTG 7,541,935,166 | 1,000,000,000 CTSI |
01:00 | HTG 7.48 | HTG 7,477,624,423 | 1,000,000,000 CTSI |
00:00 | HTG 7.52 | HTG 7,518,966,603 | 1,000,000,000 CTSI |
23:00 | HTG 7.54 | HTG 7,543,796,620 | 1,000,000,000 CTSI |
22:00 | HTG 7.50 | HTG 7,496,962,671 | 1,000,000,000 CTSI |
21:00 | HTG 7.45 | HTG 7,454,198,924 | 1,000,000,000 CTSI |
20:00 | HTG 7.40 | HTG 7,402,488,706 | 1,000,000,000 CTSI |
19:00 | HTG 7.33 | HTG 7,332,217,191 | 1,000,000,000 CTSI |
18:00 | HTG 7.43 | HTG 7,430,833,361 | 1,000,000,000 CTSI |
17:00 | HTG 7.53 | HTG 7,525,748,918 | 1,000,000,000 CTSI |
16:00 | HTG 7.51 | HTG 7,513,941,083 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Cartesi (CTSI) was
HTG 7,608,186,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 7,332,217,191 and the maximum value was
HTG 7,632,338,011What is the price of Cartesi (CTSI) today in HTG?