What was the price of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Cartesi (CTSI) was
HTG 8.62 and yesterday's average price was HTG 8.31, with a minimum price of
HTG 7.86 and a maximum of
HTG 8.62 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | HTG 8.62 | HTG 8,623,168,088 | 1,000,000,000 CTSI |
08:00 | HTG 8.57 | HTG 8,571,359,064 | 1,000,000,000 CTSI |
07:00 | HTG 8.56 | HTG 8,558,759,645 | 1,000,000,000 CTSI |
06:00 | HTG 8.52 | HTG 8,518,772,507 | 1,000,000,000 CTSI |
05:00 | HTG 8.57 | HTG 8,574,166,600 | 1,000,000,000 CTSI |
04:00 | HTG 8.53 | HTG 8,531,484,159 | 1,000,000,000 CTSI |
03:00 | HTG 8.56 | HTG 8,557,570,283 | 1,000,000,000 CTSI |
02:00 | HTG 8.45 | HTG 8,453,448,296 | 1,000,000,000 CTSI |
01:00 | HTG 8.48 | HTG 8,478,271,368 | 1,000,000,000 CTSI |
00:00 | HTG 8.47 | HTG 8,466,084,168 | 1,000,000,000 CTSI |
23:00 | HTG 8.41 | HTG 8,413,287,516 | 1,000,000,000 CTSI |
22:00 | HTG 8.41 | HTG 8,414,723,425 | 1,000,000,000 CTSI |
21:00 | HTG 8.23 | HTG 8,231,576,377 | 1,000,000,000 CTSI |
20:00 | HTG 8.26 | HTG 8,256,840,413 | 1,000,000,000 CTSI |
19:00 | HTG 8.25 | HTG 8,245,130,369 | 1,000,000,000 CTSI |
18:00 | HTG 8.21 | HTG 8,205,460,986 | 1,000,000,000 CTSI |
17:00 | HTG 8.14 | HTG 8,139,592,985 | 1,000,000,000 CTSI |
16:00 | HTG 8.13 | HTG 8,126,809,341 | 1,000,000,000 CTSI |
15:00 | HTG 8.19 | HTG 8,192,078,284 | 1,000,000,000 CTSI |
14:00 | HTG 8.07 | HTG 8,074,438,758 | 1,000,000,000 CTSI |
13:00 | HTG 8.07 | HTG 8,074,538,448 | 1,000,000,000 CTSI |
12:00 | HTG 7.98 | HTG 7,983,141,179 | 1,000,000,000 CTSI |
11:00 | HTG 7.96 | HTG 7,956,947,787 | 1,000,000,000 CTSI |
10:00 | HTG 7.86 | HTG 7,856,882,668 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Cartesi (CTSI) was
HTG 8,623,168,088 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 7,856,882,668 and the maximum value was
HTG 8,623,168,088What is the price of Cartesi (CTSI) today in HTG?