What was the price of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Cartesi (CTSI) was
HTG 8.14 and yesterday's average price was HTG 8.02, with a minimum price of
HTG 7.69 and a maximum of
HTG 8.14 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 8.14 | HTG 8,135,799,064 | 1,000,000,000 CTSI |
02:00 | HTG 8.14 | HTG 8,136,038,841 | 1,000,000,000 CTSI |
01:00 | HTG 8.10 | HTG 8,104,854,011 | 1,000,000,000 CTSI |
00:00 | HTG 8.09 | HTG 8,090,259,506 | 1,000,000,000 CTSI |
23:00 | HTG 8.11 | HTG 8,106,201,163 | 1,000,000,000 CTSI |
22:00 | HTG 8.14 | HTG 8,138,710,991 | 1,000,000,000 CTSI |
21:00 | HTG 8.11 | HTG 8,110,868,741 | 1,000,000,000 CTSI |
20:00 | HTG 8.05 | HTG 8,050,541,048 | 1,000,000,000 CTSI |
19:00 | HTG 8.06 | HTG 8,058,765,812 | 1,000,000,000 CTSI |
18:00 | HTG 8.04 | HTG 8,036,177,274 | 1,000,000,000 CTSI |
17:00 | HTG 8.03 | HTG 8,034,234,548 | 1,000,000,000 CTSI |
16:00 | HTG 8.09 | HTG 8,091,513,056 | 1,000,000,000 CTSI |
15:00 | HTG 8.08 | HTG 8,075,397,039 | 1,000,000,000 CTSI |
14:00 | HTG 8.07 | HTG 8,074,512,266 | 1,000,000,000 CTSI |
13:00 | HTG 8.03 | HTG 8,033,341,777 | 1,000,000,000 CTSI |
12:00 | HTG 8.01 | HTG 8,008,125,531 | 1,000,000,000 CTSI |
11:00 | HTG 8.01 | HTG 8,011,821,287 | 1,000,000,000 CTSI |
10:00 | HTG 7.91 | HTG 7,912,130,146 | 1,000,000,000 CTSI |
09:00 | HTG 7.92 | HTG 7,920,502,001 | 1,000,000,000 CTSI |
08:00 | HTG 7.95 | HTG 7,951,195,479 | 1,000,000,000 CTSI |
07:00 | HTG 7.95 | HTG 7,948,303,217 | 1,000,000,000 CTSI |
06:00 | HTG 7.91 | HTG 7,908,276,157 | 1,000,000,000 CTSI |
05:00 | HTG 7.88 | HTG 7,881,285,775 | 1,000,000,000 CTSI |
04:00 | HTG 7.69 | HTG 7,685,091,511 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Cartesi (CTSI) was
HTG 8,135,799,064 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 7,685,091,511 and the maximum value was
HTG 8,138,710,991What is the price of Cartesi (CTSI) today in HTG?