What was the price of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Cartesi (CTSI) was
HTG 8.34 and yesterday's average price was HTG 8.66, with a minimum price of
HTG 8.27 and a maximum of
HTG 8.94 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HTG 8.34 | HTG 8,338,966,738 | 1,000,000,000 CTSI |
03:00 | HTG 8.27 | HTG 8,273,517,236 | 1,000,000,000 CTSI |
02:00 | HTG 8.39 | HTG 8,391,332,047 | 1,000,000,000 CTSI |
01:00 | HTG 8.43 | HTG 8,431,050,927 | 1,000,000,000 CTSI |
00:00 | HTG 8.56 | HTG 8,561,519,498 | 1,000,000,000 CTSI |
23:00 | HTG 8.64 | HTG 8,640,061,702 | 1,000,000,000 CTSI |
22:00 | HTG 8.61 | HTG 8,614,105,914 | 1,000,000,000 CTSI |
21:00 | HTG 8.59 | HTG 8,587,704,116 | 1,000,000,000 CTSI |
20:00 | HTG 8.63 | HTG 8,626,454,786 | 1,000,000,000 CTSI |
19:00 | HTG 8.64 | HTG 8,640,076,495 | 1,000,000,000 CTSI |
18:00 | HTG 8.81 | HTG 8,810,251,771 | 1,000,000,000 CTSI |
17:00 | HTG 8.78 | HTG 8,784,067,938 | 1,000,000,000 CTSI |
16:00 | HTG 8.86 | HTG 8,862,664,600 | 1,000,000,000 CTSI |
15:00 | HTG 8.77 | HTG 8,770,963,062 | 1,000,000,000 CTSI |
14:00 | HTG 8.65 | HTG 8,653,152,833 | 1,000,000,000 CTSI |
13:00 | HTG 8.71 | HTG 8,705,515,655 | 1,000,000,000 CTSI |
12:00 | HTG 8.72 | HTG 8,717,493,658 | 1,000,000,000 CTSI |
11:00 | HTG 8.74 | HTG 8,744,937,761 | 1,000,000,000 CTSI |
10:00 | HTG 8.89 | HTG 8,888,835,997 | 1,000,000,000 CTSI |
09:00 | HTG 8.94 | HTG 8,941,134,804 | 1,000,000,000 CTSI |
08:00 | HTG 8.74 | HTG 8,744,784,335 | 1,000,000,000 CTSI |
07:00 | HTG 8.71 | HTG 8,705,510,549 | 1,000,000,000 CTSI |
06:00 | HTG 8.64 | HTG 8,640,060,000 | 1,000,000,000 CTSI |
05:00 | HTG 8.67 | HTG 8,666,241,345 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Cartesi (CTSI) was
HTG 8,338,966,738 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 8,273,517,236 and the maximum value was
HTG 8,941,134,804What is the price of Cartesi (CTSI) today in HTG?