What was the price of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cartesi (CTSI) was
LKR 18.85 and yesterday's average price was LKR 19.57, with a minimum price of
LKR 18.70 and a maximum of
LKR 20.21 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 18.85 | LKR 18,851,695,908 | 1,000,000,000 CTSI |
03:00 | LKR 18.70 | LKR 18,703,735,838 | 1,000,000,000 CTSI |
02:00 | LKR 18.97 | LKR 18,970,076,868 | 1,000,000,000 CTSI |
01:00 | LKR 19.06 | LKR 19,059,868,356 | 1,000,000,000 CTSI |
00:00 | LKR 19.35 | LKR 19,354,815,430 | 1,000,000,000 CTSI |
23:00 | LKR 19.53 | LKR 19,532,373,847 | 1,000,000,000 CTSI |
22:00 | LKR 19.47 | LKR 19,473,696,240 | 1,000,000,000 CTSI |
21:00 | LKR 19.41 | LKR 19,414,010,349 | 1,000,000,000 CTSI |
20:00 | LKR 19.50 | LKR 19,501,613,028 | 1,000,000,000 CTSI |
19:00 | LKR 19.53 | LKR 19,532,407,289 | 1,000,000,000 CTSI |
18:00 | LKR 19.92 | LKR 19,917,118,328 | 1,000,000,000 CTSI |
17:00 | LKR 19.86 | LKR 19,857,925,185 | 1,000,000,000 CTSI |
16:00 | LKR 20.04 | LKR 20,035,606,716 | 1,000,000,000 CTSI |
15:00 | LKR 19.83 | LKR 19,828,299,315 | 1,000,000,000 CTSI |
14:00 | LKR 19.56 | LKR 19,561,968,643 | 1,000,000,000 CTSI |
13:00 | LKR 19.68 | LKR 19,680,343,980 | 1,000,000,000 CTSI |
12:00 | LKR 19.71 | LKR 19,707,422,355 | 1,000,000,000 CTSI |
11:00 | LKR 19.77 | LKR 19,769,464,561 | 1,000,000,000 CTSI |
10:00 | LKR 20.09 | LKR 20,094,771,744 | 1,000,000,000 CTSI |
09:00 | LKR 20.21 | LKR 20,213,002,364 | 1,000,000,000 CTSI |
08:00 | LKR 19.77 | LKR 19,769,117,714 | 1,000,000,000 CTSI |
07:00 | LKR 19.68 | LKR 19,680,332,438 | 1,000,000,000 CTSI |
06:00 | LKR 19.53 | LKR 19,532,370,000 | 1,000,000,000 CTSI |
05:00 | LKR 19.59 | LKR 19,591,557,520 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
LKR 18,851,695,908 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 18,703,735,838 and the maximum value was
LKR 20,213,002,364What is the price of Cartesi (CTSI) today in LKR?