What was the price of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cartesi (CTSI) was
LKR 17.33 and yesterday's average price was LKR 17.13, with a minimum price of
LKR 16.76 and a maximum of
LKR 17.33 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | LKR 17.33 | LKR 17,326,666,433 | 1,000,000,000 CTSI |
11:00 | LKR 17.29 | LKR 17,286,272,440 | 1,000,000,000 CTSI |
10:00 | LKR 17.25 | LKR 17,248,294,339 | 1,000,000,000 CTSI |
09:00 | LKR 17.17 | LKR 17,168,928,541 | 1,000,000,000 CTSI |
08:00 | LKR 17.26 | LKR 17,257,602,282 | 1,000,000,000 CTSI |
07:00 | LKR 17.16 | LKR 17,155,209,204 | 1,000,000,000 CTSI |
06:00 | LKR 17.13 | LKR 17,127,369,631 | 1,000,000,000 CTSI |
05:00 | LKR 17.08 | LKR 17,084,473,390 | 1,000,000,000 CTSI |
04:00 | LKR 17.19 | LKR 17,188,181,910 | 1,000,000,000 CTSI |
03:00 | LKR 17.17 | LKR 17,169,882,964 | 1,000,000,000 CTSI |
02:00 | LKR 17.24 | LKR 17,242,832,871 | 1,000,000,000 CTSI |
01:00 | LKR 17.10 | LKR 17,095,801,723 | 1,000,000,000 CTSI |
00:00 | LKR 17.19 | LKR 17,190,320,740 | 1,000,000,000 CTSI |
23:00 | LKR 17.25 | LKR 17,247,088,642 | 1,000,000,000 CTSI |
22:00 | LKR 17.14 | LKR 17,140,014,006 | 1,000,000,000 CTSI |
21:00 | LKR 17.04 | LKR 17,042,244,915 | 1,000,000,000 CTSI |
20:00 | LKR 16.92 | LKR 16,924,021,856 | 1,000,000,000 CTSI |
19:00 | LKR 16.76 | LKR 16,763,362,826 | 1,000,000,000 CTSI |
18:00 | LKR 16.99 | LKR 16,988,825,138 | 1,000,000,000 CTSI |
17:00 | LKR 17.21 | LKR 17,205,826,883 | 1,000,000,000 CTSI |
16:00 | LKR 17.18 | LKR 17,178,831,088 | 1,000,000,000 CTSI |
15:00 | LKR 17.05 | LKR 17,045,052,111 | 1,000,000,000 CTSI |
14:00 | LKR 17.12 | LKR 17,118,803,516 | 1,000,000,000 CTSI |
13:00 | LKR 16.98 | LKR 16,981,180,163 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
LKR 17,326,666,433 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 16,763,362,826 and the maximum value was
LKR 17,326,666,433What is the price of Cartesi (CTSI) today in LKR?