What was the price of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cartesi (CTSI) was
LKR 18.58 and yesterday's average price was LKR 18.34, with a minimum price of
LKR 17.98 and a maximum of
LKR 18.58 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LKR 18.58 | LKR 18,576,886,416 | 1,000,000,000 CTSI |
03:00 | LKR 18.56 | LKR 18,558,858,785 | 1,000,000,000 CTSI |
02:00 | LKR 18.56 | LKR 18,559,405,748 | 1,000,000,000 CTSI |
01:00 | LKR 18.49 | LKR 18,488,268,930 | 1,000,000,000 CTSI |
00:00 | LKR 18.45 | LKR 18,454,976,890 | 1,000,000,000 CTSI |
23:00 | LKR 18.49 | LKR 18,491,341,968 | 1,000,000,000 CTSI |
22:00 | LKR 18.57 | LKR 18,565,501,284 | 1,000,000,000 CTSI |
21:00 | LKR 18.50 | LKR 18,501,989,344 | 1,000,000,000 CTSI |
20:00 | LKR 18.36 | LKR 18,364,373,711 | 1,000,000,000 CTSI |
19:00 | LKR 18.38 | LKR 18,383,135,510 | 1,000,000,000 CTSI |
18:00 | LKR 18.33 | LKR 18,331,607,999 | 1,000,000,000 CTSI |
17:00 | LKR 18.33 | LKR 18,327,176,377 | 1,000,000,000 CTSI |
16:00 | LKR 18.46 | LKR 18,457,836,406 | 1,000,000,000 CTSI |
15:00 | LKR 18.42 | LKR 18,421,073,591 | 1,000,000,000 CTSI |
14:00 | LKR 18.42 | LKR 18,419,055,303 | 1,000,000,000 CTSI |
13:00 | LKR 18.33 | LKR 18,325,139,846 | 1,000,000,000 CTSI |
12:00 | LKR 18.27 | LKR 18,267,618,177 | 1,000,000,000 CTSI |
11:00 | LKR 18.28 | LKR 18,276,048,695 | 1,000,000,000 CTSI |
10:00 | LKR 18.05 | LKR 18,048,639,712 | 1,000,000,000 CTSI |
09:00 | LKR 18.07 | LKR 18,067,737,045 | 1,000,000,000 CTSI |
08:00 | LKR 18.14 | LKR 18,137,753,023 | 1,000,000,000 CTSI |
07:00 | LKR 18.13 | LKR 18,131,155,382 | 1,000,000,000 CTSI |
06:00 | LKR 18.04 | LKR 18,039,848,240 | 1,000,000,000 CTSI |
05:00 | LKR 17.98 | LKR 17,978,279,527 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
LKR 18,576,886,416 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 17,978,279,527 and the maximum value was
LKR 18,576,886,416What is the price of Cartesi (CTSI) today in LKR?