What was the price of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Cartesi (CTSI) was
LKR 19.66 and yesterday's average price was LKR 19.29, with a minimum price of
LKR 18.52 and a maximum of
LKR 19.78 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LKR 19.66 | LKR 19,657,684,014 | 1,000,000,000 CTSI |
12:00 | LKR 19.51 | LKR 19,507,867,498 | 1,000,000,000 CTSI |
11:00 | LKR 19.66 | LKR 19,657,634,869 | 1,000,000,000 CTSI |
10:00 | LKR 19.69 | LKR 19,687,671,589 | 1,000,000,000 CTSI |
09:00 | LKR 19.78 | LKR 19,777,266,633 | 1,000,000,000 CTSI |
08:00 | LKR 19.66 | LKR 19,658,442,453 | 1,000,000,000 CTSI |
07:00 | LKR 19.63 | LKR 19,629,545,640 | 1,000,000,000 CTSI |
06:00 | LKR 19.54 | LKR 19,537,834,997 | 1,000,000,000 CTSI |
05:00 | LKR 19.66 | LKR 19,664,881,547 | 1,000,000,000 CTSI |
04:00 | LKR 19.57 | LKR 19,566,989,218 | 1,000,000,000 CTSI |
03:00 | LKR 19.63 | LKR 19,626,817,835 | 1,000,000,000 CTSI |
02:00 | LKR 19.39 | LKR 19,388,013,687 | 1,000,000,000 CTSI |
01:00 | LKR 19.44 | LKR 19,444,945,491 | 1,000,000,000 CTSI |
00:00 | LKR 19.42 | LKR 19,416,994,105 | 1,000,000,000 CTSI |
23:00 | LKR 19.30 | LKR 19,295,904,795 | 1,000,000,000 CTSI |
22:00 | LKR 19.30 | LKR 19,299,198,059 | 1,000,000,000 CTSI |
21:00 | LKR 18.88 | LKR 18,879,149,654 | 1,000,000,000 CTSI |
20:00 | LKR 18.94 | LKR 18,937,092,810 | 1,000,000,000 CTSI |
19:00 | LKR 18.91 | LKR 18,910,235,783 | 1,000,000,000 CTSI |
18:00 | LKR 18.82 | LKR 18,819,253,913 | 1,000,000,000 CTSI |
17:00 | LKR 18.67 | LKR 18,668,185,418 | 1,000,000,000 CTSI |
16:00 | LKR 18.64 | LKR 18,638,866,084 | 1,000,000,000 CTSI |
15:00 | LKR 18.79 | LKR 18,788,560,638 | 1,000,000,000 CTSI |
14:00 | LKR 18.52 | LKR 18,518,753,966 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Cartesi (CTSI) was
LKR 19,657,684,014 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LKR 18,518,753,966 and the maximum value was
LKR 19,777,266,633What is the price of Cartesi (CTSI) today in LKR?