Fear and greed index: 49/100 (Neutral)

Yesterday's Cartesi (CTSI) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cartesi (CTSI) was AUD 0.1639 and yesterday's average price was AUD 0.1658, with a minimum price of AUD 0.1622 and a maximum of AUD 0.1693 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.1639	AUD 163,901,539	1,000,000,000 CTSI
04:00	AUD 0.1669	AUD 166,890,171	1,000,000,000 CTSI
03:00	AUD 0.1659	AUD 165,946,326	1,000,000,000 CTSI
02:00	AUD 0.1688	AUD 168,784,012	1,000,000,000 CTSI
01:00	AUD 0.1693	AUD 169,262,581	1,000,000,000 CTSI
00:00	AUD 0.1681	AUD 168,148,311	1,000,000,000 CTSI
23:00	AUD 0.1674	AUD 167,361,589	1,000,000,000 CTSI
22:00	AUD 0.1664	AUD 166,420,474	1,000,000,000 CTSI
21:00	AUD 0.1658	AUD 165,797,023	1,000,000,000 CTSI
20:00	AUD 0.1680	AUD 167,975,774	1,000,000,000 CTSI
19:00	AUD 0.1674	AUD 167,361,937	1,000,000,000 CTSI
18:00	AUD 0.1678	AUD 167,844,217	1,000,000,000 CTSI
17:00	AUD 0.1661	AUD 166,103,522	1,000,000,000 CTSI
16:00	AUD 0.1669	AUD 166,875,810	1,000,000,000 CTSI
15:00	AUD 0.1648	AUD 164,845,048	1,000,000,000 CTSI
14:00	AUD 0.1653	AUD 165,317,465	1,000,000,000 CTSI
13:00	AUD 0.1661	AUD 166,103,327	1,000,000,000 CTSI
12:00	AUD 0.1644	AUD 164,372,869	1,000,000,000 CTSI
11:00	AUD 0.1645	AUD 164,530,386	1,000,000,000 CTSI
10:00	AUD 0.1633	AUD 163,254,654	1,000,000,000 CTSI
09:00	AUD 0.1633	AUD 163,272,174	1,000,000,000 CTSI
08:00	AUD 0.1632	AUD 163,222,846	1,000,000,000 CTSI
07:00	AUD 0.1622	AUD 162,173,674	1,000,000,000 CTSI
06:00	AUD 0.1632	AUD 163,195,872	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was AUD 163,901,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 162,173,674 and the maximum value was AUD 169,262,581

What is the price of Cartesi (CTSI) today in AUD?