Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in AUD (Australian Dollar)?

Yesterday the price of Cartesi (CTSI) was AUD 0.1012 and yesterday's average price was AUD 0.1050, with a minimum price of AUD 0.1004 and a maximum of AUD 0.1085 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	AUD 0.1012	AUD 101,199,550	1,000,000,000 CTSI
03:00	AUD 0.1004	AUD 100,405,272	1,000,000,000 CTSI
02:00	AUD 0.1018	AUD 101,835,042	1,000,000,000 CTSI
01:00	AUD 0.1023	AUD 102,317,060	1,000,000,000 CTSI
00:00	AUD 0.1039	AUD 103,900,393	1,000,000,000 CTSI
23:00	AUD 0.1049	AUD 104,853,561	1,000,000,000 CTSI
22:00	AUD 0.1045	AUD 104,538,568	1,000,000,000 CTSI
21:00	AUD 0.1042	AUD 104,218,162	1,000,000,000 CTSI
20:00	AUD 0.1047	AUD 104,688,431	1,000,000,000 CTSI
19:00	AUD 0.1049	AUD 104,853,740	1,000,000,000 CTSI
18:00	AUD 0.1069	AUD 106,918,943	1,000,000,000 CTSI
17:00	AUD 0.1066	AUD 106,601,183	1,000,000,000 CTSI
16:00	AUD 0.1076	AUD 107,555,012	1,000,000,000 CTSI
15:00	AUD 0.1064	AUD 106,442,146	1,000,000,000 CTSI
14:00	AUD 0.1050	AUD 105,012,431	1,000,000,000 CTSI
13:00	AUD 0.1056	AUD 105,647,893	1,000,000,000 CTSI
12:00	AUD 0.1058	AUD 105,793,255	1,000,000,000 CTSI
11:00	AUD 0.1061	AUD 106,126,309	1,000,000,000 CTSI
10:00	AUD 0.1079	AUD 107,872,621	1,000,000,000 CTSI
09:00	AUD 0.1085	AUD 108,507,306	1,000,000,000 CTSI
08:00	AUD 0.1061	AUD 106,124,448	1,000,000,000 CTSI
07:00	AUD 0.1056	AUD 105,647,831	1,000,000,000 CTSI
06:00	AUD 0.1049	AUD 104,853,540	1,000,000,000 CTSI
05:00	AUD 0.1052	AUD 105,171,270	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was AUD 101,199,550 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 100,405,272 and the maximum value was AUD 108,507,306

What is the price of Cartesi (CTSI) today in AUD?