What was the price of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Cartesi (CTSI) was
BGN 0.09827 and yesterday's average price was BGN 0.09629, with a minimum price of
BGN 0.09485 and a maximum of
BGN 0.09857 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BGN 0.09827 | BGN 98,269,195 | 1,000,000,000 CTSI |
19:00 | BGN 0.09857 | BGN 98,566,083 | 1,000,000,000 CTSI |
18:00 | BGN 0.09822 | BGN 98,215,060 | 1,000,000,000 CTSI |
17:00 | BGN 0.09733 | BGN 97,333,024 | 1,000,000,000 CTSI |
16:00 | BGN 0.09749 | BGN 97,488,778 | 1,000,000,000 CTSI |
15:00 | BGN 0.09681 | BGN 96,807,100 | 1,000,000,000 CTSI |
14:00 | BGN 0.09673 | BGN 96,728,194 | 1,000,000,000 CTSI |
13:00 | BGN 0.09711 | BGN 97,114,406 | 1,000,000,000 CTSI |
12:00 | BGN 0.09643 | BGN 96,430,685 | 1,000,000,000 CTSI |
11:00 | BGN 0.09621 | BGN 96,205,874 | 1,000,000,000 CTSI |
10:00 | BGN 0.09599 | BGN 95,994,509 | 1,000,000,000 CTSI |
09:00 | BGN 0.09555 | BGN 95,552,803 | 1,000,000,000 CTSI |
08:00 | BGN 0.09605 | BGN 96,046,312 | 1,000,000,000 CTSI |
07:00 | BGN 0.09548 | BGN 95,476,449 | 1,000,000,000 CTSI |
06:00 | BGN 0.09532 | BGN 95,321,509 | 1,000,000,000 CTSI |
05:00 | BGN 0.09508 | BGN 95,082,772 | 1,000,000,000 CTSI |
04:00 | BGN 0.09566 | BGN 95,659,957 | 1,000,000,000 CTSI |
03:00 | BGN 0.09556 | BGN 95,558,115 | 1,000,000,000 CTSI |
02:00 | BGN 0.09596 | BGN 95,964,114 | 1,000,000,000 CTSI |
01:00 | BGN 0.09515 | BGN 95,145,819 | 1,000,000,000 CTSI |
00:00 | BGN 0.09567 | BGN 95,671,860 | 1,000,000,000 CTSI |
23:00 | BGN 0.09599 | BGN 95,987,799 | 1,000,000,000 CTSI |
22:00 | BGN 0.09539 | BGN 95,391,881 | 1,000,000,000 CTSI |
21:00 | BGN 0.09485 | BGN 94,847,752 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Cartesi (CTSI) was
BGN 98,269,195 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 94,847,752 and the maximum value was
BGN 98,566,083What is the price of Cartesi (CTSI) today in BGN?