What was the price of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Cartesi (CTSI) was
BGN 0.1065 and yesterday's average price was BGN 0.1052, with a minimum price of
BGN 0.1031 and a maximum of
BGN 0.1065 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.1065 | BGN 106,541,441 | 1,000,000,000 CTSI |
03:00 | BGN 0.1064 | BGN 106,438,049 | 1,000,000,000 CTSI |
02:00 | BGN 0.1064 | BGN 106,441,186 | 1,000,000,000 CTSI |
01:00 | BGN 0.1060 | BGN 106,033,205 | 1,000,000,000 CTSI |
00:00 | BGN 0.1058 | BGN 105,842,270 | 1,000,000,000 CTSI |
23:00 | BGN 0.1061 | BGN 106,050,830 | 1,000,000,000 CTSI |
22:00 | BGN 0.1065 | BGN 106,476,145 | 1,000,000,000 CTSI |
21:00 | BGN 0.1061 | BGN 106,111,894 | 1,000,000,000 CTSI |
20:00 | BGN 0.1053 | BGN 105,322,646 | 1,000,000,000 CTSI |
19:00 | BGN 0.1054 | BGN 105,430,248 | 1,000,000,000 CTSI |
18:00 | BGN 0.1051 | BGN 105,134,730 | 1,000,000,000 CTSI |
17:00 | BGN 0.1051 | BGN 105,109,314 | 1,000,000,000 CTSI |
16:00 | BGN 0.1059 | BGN 105,858,670 | 1,000,000,000 CTSI |
15:00 | BGN 0.1056 | BGN 105,647,829 | 1,000,000,000 CTSI |
14:00 | BGN 0.1056 | BGN 105,636,254 | 1,000,000,000 CTSI |
13:00 | BGN 0.1051 | BGN 105,097,634 | 1,000,000,000 CTSI |
12:00 | BGN 0.1048 | BGN 104,767,738 | 1,000,000,000 CTSI |
11:00 | BGN 0.1048 | BGN 104,816,088 | 1,000,000,000 CTSI |
10:00 | BGN 0.1035 | BGN 103,511,861 | 1,000,000,000 CTSI |
09:00 | BGN 0.1036 | BGN 103,621,387 | 1,000,000,000 CTSI |
08:00 | BGN 0.1040 | BGN 104,022,940 | 1,000,000,000 CTSI |
07:00 | BGN 0.1040 | BGN 103,985,101 | 1,000,000,000 CTSI |
06:00 | BGN 0.1035 | BGN 103,461,440 | 1,000,000,000 CTSI |
05:00 | BGN 0.1031 | BGN 103,108,334 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Cartesi (CTSI) was
BGN 106,541,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 103,108,334 and the maximum value was
BGN 106,541,441What is the price of Cartesi (CTSI) today in BGN?