What was the price of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Cartesi (CTSI) was
BGN 0.1148 and yesterday's average price was BGN 0.1192, with a minimum price of
BGN 0.1139 and a maximum of
BGN 0.1231 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.1148 | BGN 114,816,061 | 1,000,000,000 CTSI |
03:00 | BGN 0.1139 | BGN 113,914,912 | 1,000,000,000 CTSI |
02:00 | BGN 0.1155 | BGN 115,537,059 | 1,000,000,000 CTSI |
01:00 | BGN 0.1161 | BGN 116,083,934 | 1,000,000,000 CTSI |
00:00 | BGN 0.1179 | BGN 117,880,306 | 1,000,000,000 CTSI |
23:00 | BGN 0.1190 | BGN 118,961,723 | 1,000,000,000 CTSI |
22:00 | BGN 0.1186 | BGN 118,604,348 | 1,000,000,000 CTSI |
21:00 | BGN 0.1182 | BGN 118,240,832 | 1,000,000,000 CTSI |
20:00 | BGN 0.1188 | BGN 118,774,375 | 1,000,000,000 CTSI |
19:00 | BGN 0.1190 | BGN 118,961,927 | 1,000,000,000 CTSI |
18:00 | BGN 0.1213 | BGN 121,305,006 | 1,000,000,000 CTSI |
17:00 | BGN 0.1209 | BGN 120,944,491 | 1,000,000,000 CTSI |
16:00 | BGN 0.1220 | BGN 122,026,658 | 1,000,000,000 CTSI |
15:00 | BGN 0.1208 | BGN 120,764,054 | 1,000,000,000 CTSI |
14:00 | BGN 0.1191 | BGN 119,141,970 | 1,000,000,000 CTSI |
13:00 | BGN 0.1199 | BGN 119,862,934 | 1,000,000,000 CTSI |
12:00 | BGN 0.1200 | BGN 120,027,855 | 1,000,000,000 CTSI |
11:00 | BGN 0.1204 | BGN 120,405,722 | 1,000,000,000 CTSI |
10:00 | BGN 0.1224 | BGN 122,387,002 | 1,000,000,000 CTSI |
09:00 | BGN 0.1231 | BGN 123,107,084 | 1,000,000,000 CTSI |
08:00 | BGN 0.1204 | BGN 120,403,610 | 1,000,000,000 CTSI |
07:00 | BGN 0.1199 | BGN 119,862,864 | 1,000,000,000 CTSI |
06:00 | BGN 0.1190 | BGN 118,961,700 | 1,000,000,000 CTSI |
05:00 | BGN 0.1193 | BGN 119,322,181 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Cartesi (CTSI) was
BGN 114,816,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 113,914,912 and the maximum value was
BGN 123,107,084What is the price of Cartesi (CTSI) today in BGN?