What was the price of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cartesi (CTSI) was
QAR 0.2304 and yesterday's average price was QAR 0.2414, with a minimum price of
QAR 0.2304 and a maximum of
QAR 0.2490 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | QAR 0.2304 | QAR 230,395,746 | 1,000,000,000 CTSI |
02:00 | QAR 0.2337 | QAR 233,676,579 | 1,000,000,000 CTSI |
01:00 | QAR 0.2348 | QAR 234,782,646 | 1,000,000,000 CTSI |
00:00 | QAR 0.2384 | QAR 238,415,853 | 1,000,000,000 CTSI |
23:00 | QAR 0.2406 | QAR 240,603,047 | 1,000,000,000 CTSI |
22:00 | QAR 0.2399 | QAR 239,880,247 | 1,000,000,000 CTSI |
21:00 | QAR 0.2391 | QAR 239,145,026 | 1,000,000,000 CTSI |
20:00 | QAR 0.2402 | QAR 240,224,130 | 1,000,000,000 CTSI |
19:00 | QAR 0.2406 | QAR 240,603,459 | 1,000,000,000 CTSI |
18:00 | QAR 0.2453 | QAR 245,342,394 | 1,000,000,000 CTSI |
17:00 | QAR 0.2446 | QAR 244,613,243 | 1,000,000,000 CTSI |
16:00 | QAR 0.2468 | QAR 246,801,954 | 1,000,000,000 CTSI |
15:00 | QAR 0.2442 | QAR 244,248,307 | 1,000,000,000 CTSI |
14:00 | QAR 0.2410 | QAR 240,967,601 | 1,000,000,000 CTSI |
13:00 | QAR 0.2424 | QAR 242,425,768 | 1,000,000,000 CTSI |
12:00 | QAR 0.2428 | QAR 242,759,324 | 1,000,000,000 CTSI |
11:00 | QAR 0.2435 | QAR 243,523,570 | 1,000,000,000 CTSI |
10:00 | QAR 0.2475 | QAR 247,530,759 | 1,000,000,000 CTSI |
09:00 | QAR 0.2490 | QAR 248,987,143 | 1,000,000,000 CTSI |
08:00 | QAR 0.2435 | QAR 243,519,298 | 1,000,000,000 CTSI |
07:00 | QAR 0.2424 | QAR 242,425,626 | 1,000,000,000 CTSI |
06:00 | QAR 0.2406 | QAR 240,603,000 | 1,000,000,000 CTSI |
05:00 | QAR 0.2413 | QAR 241,332,082 | 1,000,000,000 CTSI |
04:00 | QAR 0.2417 | QAR 241,696,617 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cartesi (CTSI) was
QAR 230,395,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 230,395,746 and the maximum value was
QAR 248,987,143What is the price of Cartesi (CTSI) today in QAR?