What was the price of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cartesi (CTSI) was
QAR 0.2115 and yesterday's average price was QAR 0.2088, with a minimum price of
QAR 0.2038 and a maximum of
QAR 0.2121 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.2115 | QAR 211,458,078 | 1,000,000,000 CTSI |
14:00 | QAR 0.2113 | QAR 211,285,722 | 1,000,000,000 CTSI |
13:00 | QAR 0.2121 | QAR 212,129,334 | 1,000,000,000 CTSI |
12:00 | QAR 0.2106 | QAR 210,635,866 | 1,000,000,000 CTSI |
11:00 | QAR 0.2101 | QAR 210,144,807 | 1,000,000,000 CTSI |
10:00 | QAR 0.2097 | QAR 209,683,117 | 1,000,000,000 CTSI |
09:00 | QAR 0.2087 | QAR 208,718,287 | 1,000,000,000 CTSI |
08:00 | QAR 0.2098 | QAR 209,796,271 | 1,000,000,000 CTSI |
07:00 | QAR 0.2086 | QAR 208,551,504 | 1,000,000,000 CTSI |
06:00 | QAR 0.2082 | QAR 208,213,066 | 1,000,000,000 CTSI |
05:00 | QAR 0.2077 | QAR 207,691,587 | 1,000,000,000 CTSI |
04:00 | QAR 0.2090 | QAR 208,952,345 | 1,000,000,000 CTSI |
03:00 | QAR 0.2087 | QAR 208,729,890 | 1,000,000,000 CTSI |
02:00 | QAR 0.2096 | QAR 209,616,723 | 1,000,000,000 CTSI |
01:00 | QAR 0.2078 | QAR 207,829,303 | 1,000,000,000 CTSI |
00:00 | QAR 0.2090 | QAR 208,978,346 | 1,000,000,000 CTSI |
23:00 | QAR 0.2097 | QAR 209,668,459 | 1,000,000,000 CTSI |
22:00 | QAR 0.2084 | QAR 208,366,780 | 1,000,000,000 CTSI |
21:00 | QAR 0.2072 | QAR 207,178,226 | 1,000,000,000 CTSI |
20:00 | QAR 0.2057 | QAR 205,741,019 | 1,000,000,000 CTSI |
19:00 | QAR 0.2038 | QAR 203,787,928 | 1,000,000,000 CTSI |
18:00 | QAR 0.2065 | QAR 206,528,816 | 1,000,000,000 CTSI |
17:00 | QAR 0.2092 | QAR 209,166,851 | 1,000,000,000 CTSI |
16:00 | QAR 0.2088 | QAR 208,838,670 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cartesi (CTSI) was
QAR 211,458,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 203,787,928 and the maximum value was
QAR 212,129,334What is the price of Cartesi (CTSI) today in QAR?