What was the price of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cartesi (CTSI) was
QAR 0.2391 and yesterday's average price was QAR 0.2347, with a minimum price of
QAR 0.2253 and a maximum of
QAR 0.2406 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.2391 | QAR 239,144,654 | 1,000,000,000 CTSI |
12:00 | QAR 0.2373 | QAR 237,322,068 | 1,000,000,000 CTSI |
11:00 | QAR 0.2391 | QAR 239,144,056 | 1,000,000,000 CTSI |
10:00 | QAR 0.2395 | QAR 239,509,467 | 1,000,000,000 CTSI |
09:00 | QAR 0.2406 | QAR 240,599,431 | 1,000,000,000 CTSI |
08:00 | QAR 0.2392 | QAR 239,153,881 | 1,000,000,000 CTSI |
07:00 | QAR 0.2388 | QAR 238,802,338 | 1,000,000,000 CTSI |
06:00 | QAR 0.2377 | QAR 237,686,636 | 1,000,000,000 CTSI |
05:00 | QAR 0.2392 | QAR 239,232,215 | 1,000,000,000 CTSI |
04:00 | QAR 0.2380 | QAR 238,041,311 | 1,000,000,000 CTSI |
03:00 | QAR 0.2388 | QAR 238,769,153 | 1,000,000,000 CTSI |
02:00 | QAR 0.2359 | QAR 235,863,992 | 1,000,000,000 CTSI |
01:00 | QAR 0.2366 | QAR 236,556,593 | 1,000,000,000 CTSI |
00:00 | QAR 0.2362 | QAR 236,216,552 | 1,000,000,000 CTSI |
23:00 | QAR 0.2347 | QAR 234,743,446 | 1,000,000,000 CTSI |
22:00 | QAR 0.2348 | QAR 234,783,510 | 1,000,000,000 CTSI |
21:00 | QAR 0.2297 | QAR 229,673,430 | 1,000,000,000 CTSI |
20:00 | QAR 0.2304 | QAR 230,378,335 | 1,000,000,000 CTSI |
19:00 | QAR 0.2301 | QAR 230,051,607 | 1,000,000,000 CTSI |
18:00 | QAR 0.2289 | QAR 228,944,771 | 1,000,000,000 CTSI |
17:00 | QAR 0.2271 | QAR 227,106,954 | 1,000,000,000 CTSI |
16:00 | QAR 0.2268 | QAR 226,750,271 | 1,000,000,000 CTSI |
15:00 | QAR 0.2286 | QAR 228,571,374 | 1,000,000,000 CTSI |
14:00 | QAR 0.2253 | QAR 225,289,053 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cartesi (CTSI) was
QAR 239,144,654 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 225,289,053 and the maximum value was
QAR 240,599,431What is the price of Cartesi (CTSI) today in QAR?