What was the price of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Cartesi (CTSI) was
QAR 0.2250 and yesterday's average price was QAR 0.2222, with a minimum price of
QAR 0.2137 and a maximum of
QAR 0.2263 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | QAR 0.2250 | QAR 224,958,794 | 1,000,000,000 CTSI |
23:00 | QAR 0.2254 | QAR 225,402,069 | 1,000,000,000 CTSI |
22:00 | QAR 0.2263 | QAR 226,306,042 | 1,000,000,000 CTSI |
21:00 | QAR 0.2255 | QAR 225,531,857 | 1,000,000,000 CTSI |
20:00 | QAR 0.2239 | QAR 223,854,377 | 1,000,000,000 CTSI |
19:00 | QAR 0.2241 | QAR 224,083,076 | 1,000,000,000 CTSI |
18:00 | QAR 0.2235 | QAR 223,454,976 | 1,000,000,000 CTSI |
17:00 | QAR 0.2234 | QAR 223,400,957 | 1,000,000,000 CTSI |
16:00 | QAR 0.2250 | QAR 224,993,650 | 1,000,000,000 CTSI |
15:00 | QAR 0.2245 | QAR 224,545,526 | 1,000,000,000 CTSI |
14:00 | QAR 0.2245 | QAR 224,520,924 | 1,000,000,000 CTSI |
13:00 | QAR 0.2234 | QAR 223,376,132 | 1,000,000,000 CTSI |
12:00 | QAR 0.2227 | QAR 222,674,966 | 1,000,000,000 CTSI |
11:00 | QAR 0.2228 | QAR 222,777,731 | 1,000,000,000 CTSI |
10:00 | QAR 0.2200 | QAR 220,005,706 | 1,000,000,000 CTSI |
09:00 | QAR 0.2202 | QAR 220,238,495 | 1,000,000,000 CTSI |
08:00 | QAR 0.2211 | QAR 221,091,962 | 1,000,000,000 CTSI |
07:00 | QAR 0.2210 | QAR 221,011,539 | 1,000,000,000 CTSI |
06:00 | QAR 0.2199 | QAR 219,898,541 | 1,000,000,000 CTSI |
05:00 | QAR 0.2191 | QAR 219,148,043 | 1,000,000,000 CTSI |
04:00 | QAR 0.2137 | QAR 213,692,640 | 1,000,000,000 CTSI |
03:00 | QAR 0.2188 | QAR 218,792,032 | 1,000,000,000 CTSI |
02:00 | QAR 0.2181 | QAR 218,146,351 | 1,000,000,000 CTSI |
01:00 | QAR 0.2198 | QAR 219,765,896 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Cartesi (CTSI) was
QAR 224,958,794 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 213,692,640 and the maximum value was
QAR 226,306,042What is the price of Cartesi (CTSI) today in QAR?