Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in OMR (Omani Rial)?

Yesterday the price of Cartesi (CTSI) was OMR 0.01902 and yesterday's average price was OMR 0.01831, with a minimum price of OMR 0.01690 and a maximum of OMR 0.01929 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	OMR 0.01902	OMR 19,016,530	1,000,000,000 CTSI
19:00	OMR 0.01906	OMR 19,056,046	1,000,000,000 CTSI
18:00	OMR 0.01929	OMR 19,285,206	1,000,000,000 CTSI
17:00	OMR 0.01879	OMR 18,787,116	1,000,000,000 CTSI
16:00	OMR 0.01902	OMR 19,017,319	1,000,000,000 CTSI
15:00	OMR 0.01913	OMR 19,129,977	1,000,000,000 CTSI
14:00	OMR 0.01909	OMR 19,093,472	1,000,000,000 CTSI
13:00	OMR 0.01836	OMR 18,364,927	1,000,000,000 CTSI
12:00	OMR 0.01798	OMR 17,976,852	1,000,000,000 CTSI
11:00	OMR 0.01809	OMR 18,092,647	1,000,000,000 CTSI
10:00	OMR 0.01805	OMR 18,054,468	1,000,000,000 CTSI
09:00	OMR 0.01813	OMR 18,130,936	1,000,000,000 CTSI
08:00	OMR 0.01740	OMR 17,398,852	1,000,000,000 CTSI
07:00	OMR 0.01690	OMR 16,899,772	1,000,000,000 CTSI
06:00	OMR 0.01832	OMR 18,324,663	1,000,000,000 CTSI
05:00	OMR 0.01833	OMR 18,327,151	1,000,000,000 CTSI
04:00	OMR 0.01817	OMR 18,166,346	1,000,000,000 CTSI
03:00	OMR 0.01848	OMR 18,477,582	1,000,000,000 CTSI
02:00	OMR 0.01852	OMR 18,516,074	1,000,000,000 CTSI
01:00	OMR 0.01817	OMR 18,170,293	1,000,000,000 CTSI
00:00	OMR 0.01817	OMR 18,172,501	1,000,000,000 CTSI
23:00	OMR 0.01775	OMR 17,746,203	1,000,000,000 CTSI
22:00	OMR 0.01767	OMR 17,671,636	1,000,000,000 CTSI
21:00	OMR 0.01763	OMR 17,633,659	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Cartesi (CTSI) was OMR 19,016,530 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 16,899,772 and the maximum value was OMR 19,285,206

What is the price of Cartesi (CTSI) today in OMR?