What was the price of Cartesi (CTSI) yesterday in OMR (Omani Rial)?
Yesterday the price of Cartesi (CTSI) was
OMR 0.02234 and yesterday's average price was OMR 0.02206, with a minimum price of
OMR 0.02153 and a maximum of
OMR 0.02241 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.02234 | OMR 22,336,753 | 1,000,000,000 CTSI |
14:00 | OMR 0.02232 | OMR 22,318,547 | 1,000,000,000 CTSI |
13:00 | OMR 0.02241 | OMR 22,407,659 | 1,000,000,000 CTSI |
12:00 | OMR 0.02225 | OMR 22,249,901 | 1,000,000,000 CTSI |
11:00 | OMR 0.02220 | OMR 22,198,030 | 1,000,000,000 CTSI |
10:00 | OMR 0.02215 | OMR 22,149,260 | 1,000,000,000 CTSI |
09:00 | OMR 0.02205 | OMR 22,047,343 | 1,000,000,000 CTSI |
08:00 | OMR 0.02216 | OMR 22,161,213 | 1,000,000,000 CTSI |
07:00 | OMR 0.02203 | OMR 22,029,726 | 1,000,000,000 CTSI |
06:00 | OMR 0.02199 | OMR 21,993,976 | 1,000,000,000 CTSI |
05:00 | OMR 0.02194 | OMR 21,938,891 | 1,000,000,000 CTSI |
04:00 | OMR 0.02207 | OMR 22,072,068 | 1,000,000,000 CTSI |
03:00 | OMR 0.02205 | OMR 22,048,569 | 1,000,000,000 CTSI |
02:00 | OMR 0.02214 | OMR 22,142,247 | 1,000,000,000 CTSI |
01:00 | OMR 0.02195 | OMR 21,953,438 | 1,000,000,000 CTSI |
00:00 | OMR 0.02207 | OMR 22,074,814 | 1,000,000,000 CTSI |
23:00 | OMR 0.02215 | OMR 22,147,712 | 1,000,000,000 CTSI |
22:00 | OMR 0.02201 | OMR 22,010,213 | 1,000,000,000 CTSI |
21:00 | OMR 0.02188 | OMR 21,884,664 | 1,000,000,000 CTSI |
20:00 | OMR 0.02173 | OMR 21,732,848 | 1,000,000,000 CTSI |
19:00 | OMR 0.02153 | OMR 21,526,539 | 1,000,000,000 CTSI |
18:00 | OMR 0.02182 | OMR 21,816,065 | 1,000,000,000 CTSI |
17:00 | OMR 0.02209 | OMR 22,094,726 | 1,000,000,000 CTSI |
16:00 | OMR 0.02206 | OMR 22,060,060 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Cartesi (CTSI) was
OMR 22,336,753 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 21,526,539 and the maximum value was
OMR 22,407,659What is the price of Cartesi (CTSI) today in OMR?