What was the price of Cartesi (CTSI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cartesi (CTSI) was
CVE 5.48 and yesterday's average price was CVE 5.41, with a minimum price of
CVE 5.28 and a maximum of
CVE 5.50 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 5.48 | CVE 5,477,767,232 | 1,000,000,000 CTSI |
13:00 | CVE 5.50 | CVE 5,499,638,618 | 1,000,000,000 CTSI |
12:00 | CVE 5.46 | CVE 5,460,919,164 | 1,000,000,000 CTSI |
11:00 | CVE 5.45 | CVE 5,448,188,017 | 1,000,000,000 CTSI |
10:00 | CVE 5.44 | CVE 5,436,218,297 | 1,000,000,000 CTSI |
09:00 | CVE 5.41 | CVE 5,411,204,241 | 1,000,000,000 CTSI |
08:00 | CVE 5.44 | CVE 5,439,151,922 | 1,000,000,000 CTSI |
07:00 | CVE 5.41 | CVE 5,406,880,260 | 1,000,000,000 CTSI |
06:00 | CVE 5.40 | CVE 5,398,105,943 | 1,000,000,000 CTSI |
05:00 | CVE 5.38 | CVE 5,384,586,152 | 1,000,000,000 CTSI |
04:00 | CVE 5.42 | CVE 5,417,272,408 | 1,000,000,000 CTSI |
03:00 | CVE 5.41 | CVE 5,411,505,051 | 1,000,000,000 CTSI |
02:00 | CVE 5.43 | CVE 5,434,496,983 | 1,000,000,000 CTSI |
01:00 | CVE 5.39 | CVE 5,388,156,551 | 1,000,000,000 CTSI |
00:00 | CVE 5.42 | CVE 5,417,946,512 | 1,000,000,000 CTSI |
23:00 | CVE 5.44 | CVE 5,435,838,293 | 1,000,000,000 CTSI |
22:00 | CVE 5.40 | CVE 5,402,091,124 | 1,000,000,000 CTSI |
21:00 | CVE 5.37 | CVE 5,371,276,824 | 1,000,000,000 CTSI |
20:00 | CVE 5.33 | CVE 5,334,015,960 | 1,000,000,000 CTSI |
19:00 | CVE 5.28 | CVE 5,283,380,370 | 1,000,000,000 CTSI |
18:00 | CVE 5.35 | CVE 5,354,440,286 | 1,000,000,000 CTSI |
17:00 | CVE 5.42 | CVE 5,422,833,649 | 1,000,000,000 CTSI |
16:00 | CVE 5.41 | CVE 5,414,325,269 | 1,000,000,000 CTSI |
15:00 | CVE 5.37 | CVE 5,372,161,580 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cartesi (CTSI) was
CVE 5,477,767,232 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 5,283,380,370 and the maximum value was
CVE 5,499,638,618What is the price of Cartesi (CTSI) today in CVE?