What was the price of Cartesi (CTSI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Cartesi (CTSI) was
CVE 5.96 and yesterday's average price was CVE 5.87, with a minimum price of
CVE 5.70 and a maximum of
CVE 6.00 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 5.96 | CVE 5,957,174,986 | 1,000,000,000 CTSI |
16:00 | CVE 6.00 | CVE 5,999,645,503 | 1,000,000,000 CTSI |
15:00 | CVE 5.99 | CVE 5,987,695,898 | 1,000,000,000 CTSI |
14:00 | CVE 5.99 | CVE 5,987,039,862 | 1,000,000,000 CTSI |
13:00 | CVE 5.96 | CVE 5,956,513,020 | 1,000,000,000 CTSI |
12:00 | CVE 5.94 | CVE 5,937,815,833 | 1,000,000,000 CTSI |
11:00 | CVE 5.94 | CVE 5,940,556,139 | 1,000,000,000 CTSI |
10:00 | CVE 5.87 | CVE 5,866,637,763 | 1,000,000,000 CTSI |
09:00 | CVE 5.87 | CVE 5,872,845,275 | 1,000,000,000 CTSI |
08:00 | CVE 5.90 | CVE 5,895,603,687 | 1,000,000,000 CTSI |
07:00 | CVE 5.89 | CVE 5,893,459,150 | 1,000,000,000 CTSI |
06:00 | CVE 5.86 | CVE 5,863,780,131 | 1,000,000,000 CTSI |
05:00 | CVE 5.84 | CVE 5,843,767,468 | 1,000,000,000 CTSI |
04:00 | CVE 5.70 | CVE 5,698,294,548 | 1,000,000,000 CTSI |
03:00 | CVE 5.83 | CVE 5,834,274,136 | 1,000,000,000 CTSI |
02:00 | CVE 5.82 | CVE 5,817,056,506 | 1,000,000,000 CTSI |
01:00 | CVE 5.86 | CVE 5,860,243,035 | 1,000,000,000 CTSI |
00:00 | CVE 5.80 | CVE 5,803,288,585 | 1,000,000,000 CTSI |
23:00 | CVE 5.79 | CVE 5,794,672,722 | 1,000,000,000 CTSI |
22:00 | CVE 5.84 | CVE 5,840,149,498 | 1,000,000,000 CTSI |
21:00 | CVE 5.83 | CVE 5,825,382,406 | 1,000,000,000 CTSI |
20:00 | CVE 5.81 | CVE 5,809,416,971 | 1,000,000,000 CTSI |
19:00 | CVE 5.81 | CVE 5,813,626,628 | 1,000,000,000 CTSI |
18:00 | CVE 5.85 | CVE 5,850,910,286 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Cartesi (CTSI) was
CVE 5,957,174,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 5,698,294,548 and the maximum value was
CVE 5,999,645,503What is the price of Cartesi (CTSI) today in CVE?