What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cartesi (CTSI) was
CAD 0.08473 and yesterday's average price was CAD 0.08311, with a minimum price of
CAD 0.08028 and a maximum of
CAD 0.08473 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.08473 | CAD 84,732,986 | 1,000,000,000 CTSI |
20:00 | CAD 0.08410 | CAD 84,102,752 | 1,000,000,000 CTSI |
19:00 | CAD 0.08419 | CAD 84,188,675 | 1,000,000,000 CTSI |
18:00 | CAD 0.08395 | CAD 83,952,696 | 1,000,000,000 CTSI |
17:00 | CAD 0.08393 | CAD 83,932,401 | 1,000,000,000 CTSI |
16:00 | CAD 0.08453 | CAD 84,530,780 | 1,000,000,000 CTSI |
15:00 | CAD 0.08436 | CAD 84,362,419 | 1,000,000,000 CTSI |
14:00 | CAD 0.08435 | CAD 84,353,176 | 1,000,000,000 CTSI |
13:00 | CAD 0.08392 | CAD 83,923,074 | 1,000,000,000 CTSI |
12:00 | CAD 0.08366 | CAD 83,659,644 | 1,000,000,000 CTSI |
11:00 | CAD 0.08370 | CAD 83,698,253 | 1,000,000,000 CTSI |
10:00 | CAD 0.08266 | CAD 82,656,795 | 1,000,000,000 CTSI |
09:00 | CAD 0.08274 | CAD 82,744,254 | 1,000,000,000 CTSI |
08:00 | CAD 0.08306 | CAD 83,064,904 | 1,000,000,000 CTSI |
07:00 | CAD 0.08303 | CAD 83,034,689 | 1,000,000,000 CTSI |
06:00 | CAD 0.08262 | CAD 82,616,533 | 1,000,000,000 CTSI |
05:00 | CAD 0.08233 | CAD 82,334,569 | 1,000,000,000 CTSI |
04:00 | CAD 0.08028 | CAD 80,284,958 | 1,000,000,000 CTSI |
03:00 | CAD 0.08220 | CAD 82,200,814 | 1,000,000,000 CTSI |
02:00 | CAD 0.08196 | CAD 81,958,230 | 1,000,000,000 CTSI |
01:00 | CAD 0.08257 | CAD 82,566,698 | 1,000,000,000 CTSI |
00:00 | CAD 0.08176 | CAD 81,764,250 | 1,000,000,000 CTSI |
23:00 | CAD 0.08164 | CAD 81,642,858 | 1,000,000,000 CTSI |
22:00 | CAD 0.08228 | CAD 82,283,594 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
CAD 84,732,986 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 80,284,958 and the maximum value was
CAD 84,732,986What is the price of Cartesi (CTSI) today in CAD?