What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cartesi (CTSI) was
CAD 0.08959 and yesterday's average price was CAD 0.08999, with a minimum price of
CAD 0.08734 and a maximum of
CAD 0.09297 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.08959 | CAD 89,589,940 | 1,000,000,000 CTSI |
19:00 | CAD 0.09015 | CAD 90,153,600 | 1,000,000,000 CTSI |
18:00 | CAD 0.08959 | CAD 89,590,170 | 1,000,000,000 CTSI |
17:00 | CAD 0.09086 | CAD 90,861,290 | 1,000,000,000 CTSI |
16:00 | CAD 0.09171 | CAD 91,706,656 | 1,000,000,000 CTSI |
15:00 | CAD 0.08917 | CAD 89,172,151 | 1,000,000,000 CTSI |
14:00 | CAD 0.08903 | CAD 89,026,687 | 1,000,000,000 CTSI |
13:00 | CAD 0.08959 | CAD 89,590,129 | 1,000,000,000 CTSI |
12:00 | CAD 0.08917 | CAD 89,167,546 | 1,000,000,000 CTSI |
11:00 | CAD 0.08930 | CAD 89,300,993 | 1,000,000,000 CTSI |
10:00 | CAD 0.08945 | CAD 89,449,189 | 1,000,000,000 CTSI |
09:00 | CAD 0.08917 | CAD 89,167,524 | 1,000,000,000 CTSI |
08:00 | CAD 0.08832 | CAD 88,322,396 | 1,000,000,000 CTSI |
07:00 | CAD 0.08734 | CAD 87,336,404 | 1,000,000,000 CTSI |
06:00 | CAD 0.08804 | CAD 88,040,705 | 1,000,000,000 CTSI |
05:00 | CAD 0.08932 | CAD 89,317,282 | 1,000,000,000 CTSI |
04:00 | CAD 0.08973 | CAD 89,731,002 | 1,000,000,000 CTSI |
03:00 | CAD 0.08903 | CAD 89,026,736 | 1,000,000,000 CTSI |
02:00 | CAD 0.09029 | CAD 90,294,476 | 1,000,000,000 CTSI |
01:00 | CAD 0.09072 | CAD 90,721,869 | 1,000,000,000 CTSI |
00:00 | CAD 0.09213 | CAD 92,125,769 | 1,000,000,000 CTSI |
23:00 | CAD 0.09297 | CAD 92,970,918 | 1,000,000,000 CTSI |
22:00 | CAD 0.09269 | CAD 92,691,622 | 1,000,000,000 CTSI |
21:00 | CAD 0.09241 | CAD 92,407,527 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
CAD 89,589,940 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 87,336,404 and the maximum value was
CAD 92,970,918What is the price of Cartesi (CTSI) today in CAD?