Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Cartesi (CTSI) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cartesi (CTSI) was CAD 0.2241 and yesterday's average price was CAD 0.2195, with a minimum price of CAD 0.2114 and a maximum of CAD 0.2246 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00CAD 0.2241CAD 224,106,5281,000,000,000 CTSI
  11:00CAD 0.2246CAD 224,633,8411,000,000,000 CTSI
  10:00CAD 0.2229CAD 222,890,9231,000,000,000 CTSI
  09:00CAD 0.2234CAD 223,351,0851,000,000,000 CTSI
  08:00CAD 0.2225CAD 222,489,5701,000,000,000 CTSI
  07:00CAD 0.2219CAD 221,881,7971,000,000,000 CTSI
  06:00CAD 0.2216CAD 221,623,2801,000,000,000 CTSI
  05:00CAD 0.2219CAD 221,900,9601,000,000,000 CTSI
  04:00CAD 0.2206CAD 220,622,2331,000,000,000 CTSI
  03:00CAD 0.2209CAD 220,866,7111,000,000,000 CTSI
  02:00CAD 0.2215CAD 221,503,1441,000,000,000 CTSI
  01:00CAD 0.2176CAD 217,576,6581,000,000,000 CTSI
  00:00CAD 0.2161CAD 216,099,5961,000,000,000 CTSI
  23:00CAD 0.2148CAD 214,811,0311,000,000,000 CTSI
  22:00CAD 0.2163CAD 216,278,9081,000,000,000 CTSI
  21:00CAD 0.2187CAD 218,731,5721,000,000,000 CTSI
  20:00CAD 0.2205CAD 220,486,1661,000,000,000 CTSI
  19:00CAD 0.2179CAD 217,865,8601,000,000,000 CTSI
  18:00CAD 0.2192CAD 219,185,9681,000,000,000 CTSI
  17:00CAD 0.2169CAD 216,858,8311,000,000,000 CTSI
  16:00CAD 0.2168CAD 216,824,4031,000,000,000 CTSI
  15:00CAD 0.2114CAD 211,364,9811,000,000,000 CTSI
  14:00CAD 0.2160CAD 216,033,7631,000,000,000 CTSI
  13:00CAD 0.2198CAD 219,750,8291,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was CAD 224,106,528 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 211,364,981 and the maximum value was CAD 224,633,841

What is the price of Cartesi (CTSI) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact