What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cartesi (CTSI) was
CAD 0.07869 and yesterday's average price was CAD 0.07806, with a minimum price of
CAD 0.07648 and a maximum of
CAD 0.07873 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.07869 | CAD 78,691,568 | 1,000,000,000 CTSI |
09:00 | CAD 0.07833 | CAD 78,329,479 | 1,000,000,000 CTSI |
08:00 | CAD 0.07873 | CAD 78,734,033 | 1,000,000,000 CTSI |
07:00 | CAD 0.07827 | CAD 78,266,887 | 1,000,000,000 CTSI |
06:00 | CAD 0.07814 | CAD 78,139,875 | 1,000,000,000 CTSI |
05:00 | CAD 0.07794 | CAD 77,944,171 | 1,000,000,000 CTSI |
04:00 | CAD 0.07842 | CAD 78,417,318 | 1,000,000,000 CTSI |
03:00 | CAD 0.07833 | CAD 78,333,833 | 1,000,000,000 CTSI |
02:00 | CAD 0.07867 | CAD 78,666,651 | 1,000,000,000 CTSI |
01:00 | CAD 0.07800 | CAD 77,995,854 | 1,000,000,000 CTSI |
00:00 | CAD 0.07843 | CAD 78,427,076 | 1,000,000,000 CTSI |
23:00 | CAD 0.07869 | CAD 78,686,067 | 1,000,000,000 CTSI |
22:00 | CAD 0.07820 | CAD 78,197,563 | 1,000,000,000 CTSI |
21:00 | CAD 0.07775 | CAD 77,751,513 | 1,000,000,000 CTSI |
20:00 | CAD 0.07721 | CAD 77,212,146 | 1,000,000,000 CTSI |
19:00 | CAD 0.07648 | CAD 76,479,174 | 1,000,000,000 CTSI |
18:00 | CAD 0.07751 | CAD 77,507,797 | 1,000,000,000 CTSI |
17:00 | CAD 0.07850 | CAD 78,497,819 | 1,000,000,000 CTSI |
16:00 | CAD 0.07837 | CAD 78,374,657 | 1,000,000,000 CTSI |
15:00 | CAD 0.07776 | CAD 77,764,320 | 1,000,000,000 CTSI |
14:00 | CAD 0.07810 | CAD 78,100,794 | 1,000,000,000 CTSI |
13:00 | CAD 0.07747 | CAD 77,472,918 | 1,000,000,000 CTSI |
12:00 | CAD 0.07767 | CAD 77,673,534 | 1,000,000,000 CTSI |
11:00 | CAD 0.07770 | CAD 77,702,477 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
CAD 78,691,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 76,479,174 and the maximum value was
CAD 78,734,033What is the price of Cartesi (CTSI) today in CAD?