Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Cartesi (CTSI) was CAD 0.1062 and yesterday's average price was CAD 0.1018, with a minimum price of CAD 0.09836 and a maximum of CAD 0.1062 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CAD 0.1062	CAD 106,200,695	1,000,000,000 CTSI
16:00	CAD 0.1061	CAD 106,148,996	1,000,000,000 CTSI
15:00	CAD 0.1052	CAD 105,229,600	1,000,000,000 CTSI
14:00	CAD 0.1038	CAD 103,774,574	1,000,000,000 CTSI
13:00	CAD 0.1024	CAD 102,378,082	1,000,000,000 CTSI
12:00	CAD 0.1020	CAD 101,982,414	1,000,000,000 CTSI
11:00	CAD 0.1027	CAD 102,657,412	1,000,000,000 CTSI
10:00	CAD 0.1030	CAD 103,017,910	1,000,000,000 CTSI
09:00	CAD 0.1042	CAD 104,206,700	1,000,000,000 CTSI
08:00	CAD 0.1025	CAD 102,517,561	1,000,000,000 CTSI
07:00	CAD 0.1015	CAD 101,490,923	1,000,000,000 CTSI
06:00	CAD 0.1024	CAD 102,362,717	1,000,000,000 CTSI
05:00	CAD 0.1015	CAD 101,530,027	1,000,000,000 CTSI
04:00	CAD 0.1004	CAD 100,422,650	1,000,000,000 CTSI
03:00	CAD 0.1004	CAD 100,429,649	1,000,000,000 CTSI
02:00	CAD 0.1006	CAD 100,557,396	1,000,000,000 CTSI
01:00	CAD 0.1006	CAD 100,550,933	1,000,000,000 CTSI
00:00	CAD 0.09984	CAD 99,838,949	1,000,000,000 CTSI
23:00	CAD 0.09919	CAD 99,185,974	1,000,000,000 CTSI
22:00	CAD 0.1000	CAD 100,003,780	1,000,000,000 CTSI
21:00	CAD 0.1004	CAD 100,433,447	1,000,000,000 CTSI
20:00	CAD 0.09958	CAD 99,582,988	1,000,000,000 CTSI
19:00	CAD 0.09836	CAD 98,355,749	1,000,000,000 CTSI
18:00	CAD 0.09958	CAD 99,584,607	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was CAD 106,200,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 98,355,749 and the maximum value was CAD 106,200,695

What is the price of Cartesi (CTSI) today in CAD?