What was the price of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Cartesi (CTSI) was
CAD 0.09113 and yesterday's average price was CAD 0.08943, with a minimum price of
CAD 0.08585 and a maximum of
CAD 0.09168 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.09113 | CAD 91,128,184 | 1,000,000,000 CTSI |
12:00 | CAD 0.09043 | CAD 90,433,672 | 1,000,000,000 CTSI |
11:00 | CAD 0.09113 | CAD 91,127,957 | 1,000,000,000 CTSI |
10:00 | CAD 0.09127 | CAD 91,267,199 | 1,000,000,000 CTSI |
09:00 | CAD 0.09168 | CAD 91,682,540 | 1,000,000,000 CTSI |
08:00 | CAD 0.09113 | CAD 91,131,700 | 1,000,000,000 CTSI |
07:00 | CAD 0.09100 | CAD 90,997,742 | 1,000,000,000 CTSI |
06:00 | CAD 0.09057 | CAD 90,572,594 | 1,000,000,000 CTSI |
05:00 | CAD 0.09116 | CAD 91,161,550 | 1,000,000,000 CTSI |
04:00 | CAD 0.09071 | CAD 90,707,746 | 1,000,000,000 CTSI |
03:00 | CAD 0.09099 | CAD 90,985,096 | 1,000,000,000 CTSI |
02:00 | CAD 0.08988 | CAD 89,878,059 | 1,000,000,000 CTSI |
01:00 | CAD 0.09014 | CAD 90,141,981 | 1,000,000,000 CTSI |
00:00 | CAD 0.09001 | CAD 90,012,405 | 1,000,000,000 CTSI |
23:00 | CAD 0.08945 | CAD 89,451,065 | 1,000,000,000 CTSI |
22:00 | CAD 0.08947 | CAD 89,466,332 | 1,000,000,000 CTSI |
21:00 | CAD 0.08752 | CAD 87,519,091 | 1,000,000,000 CTSI |
20:00 | CAD 0.08779 | CAD 87,787,701 | 1,000,000,000 CTSI |
19:00 | CAD 0.08766 | CAD 87,663,198 | 1,000,000,000 CTSI |
18:00 | CAD 0.08724 | CAD 87,241,429 | 1,000,000,000 CTSI |
17:00 | CAD 0.08654 | CAD 86,541,113 | 1,000,000,000 CTSI |
16:00 | CAD 0.08641 | CAD 86,405,195 | 1,000,000,000 CTSI |
15:00 | CAD 0.08710 | CAD 87,099,142 | 1,000,000,000 CTSI |
14:00 | CAD 0.08585 | CAD 85,848,385 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
CAD 91,128,184 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 85,848,385 and the maximum value was
CAD 91,682,540What is the price of Cartesi (CTSI) today in CAD?