Fear and greed index: 72/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cartesi (CTSI) was SHP 0.1088 and yesterday's average price was SHP 0.1095, with a minimum price of SHP 0.1071 and a maximum of SHP 0.1123 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.1088	SHP 108,750,608	1,000,000,000 CTSI
18:00	SHP 0.1113	SHP 111,320,990	1,000,000,000 CTSI
17:00	SHP 0.1096	SHP 109,641,486	1,000,000,000 CTSI
16:00	SHP 0.1108	SHP 110,758,352	1,000,000,000 CTSI
15:00	SHP 0.1104	SHP 110,433,095	1,000,000,000 CTSI
14:00	SHP 0.1081	SHP 108,105,520	1,000,000,000 CTSI
13:00	SHP 0.1071	SHP 107,141,498	1,000,000,000 CTSI
12:00	SHP 0.1080	SHP 108,022,585	1,000,000,000 CTSI
11:00	SHP 0.1082	SHP 108,156,322	1,000,000,000 CTSI
10:00	SHP 0.1079	SHP 107,945,315	1,000,000,000 CTSI
09:00	SHP 0.1085	SHP 108,507,912	1,000,000,000 CTSI
08:00	SHP 0.1097	SHP 109,713,474	1,000,000,000 CTSI
07:00	SHP 0.1081	SHP 108,116,107	1,000,000,000 CTSI
06:00	SHP 0.1089	SHP 108,909,760	1,000,000,000 CTSI
05:00	SHP 0.1088	SHP 108,829,388	1,000,000,000 CTSI
04:00	SHP 0.1091	SHP 109,070,500	1,000,000,000 CTSI
03:00	SHP 0.1088	SHP 108,829,381	1,000,000,000 CTSI
02:00	SHP 0.1090	SHP 108,999,030	1,000,000,000 CTSI
01:00	SHP 0.1104	SHP 110,439,956	1,000,000,000 CTSI
00:00	SHP 0.1106	SHP 110,603,165	1,000,000,000 CTSI
23:00	SHP 0.1104	SHP 110,356,794	1,000,000,000 CTSI
22:00	SHP 0.1119	SHP 111,886,206	1,000,000,000 CTSI
21:00	SHP 0.1119	SHP 111,889,167	1,000,000,000 CTSI
20:00	SHP 0.1123	SHP 112,285,524	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cartesi (CTSI) was SHP 108,750,608 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 107,141,498 and the maximum value was SHP 112,285,524

What is the price of Cartesi (CTSI) today in SHP?