Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cartesi (CTSI) was SHP 0.06138 and yesterday's average price was SHP 0.06340, with a minimum price of SHP 0.06138 and a maximum of SHP 0.06516 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.06138	SHP 61,375,494	1,000,000,000 CTSI
01:00	SHP 0.06246	SHP 62,458,940	1,000,000,000 CTSI
00:00	SHP 0.06186	SHP 61,855,824	1,000,000,000 CTSI
23:00	SHP 0.06292	SHP 62,923,344	1,000,000,000 CTSI
22:00	SHP 0.06316	SHP 63,157,588	1,000,000,000 CTSI
21:00	SHP 0.06386	SHP 63,856,825	1,000,000,000 CTSI
20:00	SHP 0.06463	SHP 64,626,216	1,000,000,000 CTSI
19:00	SHP 0.06516	SHP 65,164,823	1,000,000,000 CTSI
18:00	SHP 0.06415	SHP 64,150,004	1,000,000,000 CTSI
17:00	SHP 0.06294	SHP 62,935,146	1,000,000,000 CTSI
16:00	SHP 0.06454	SHP 64,543,622	1,000,000,000 CTSI
15:00	SHP 0.06497	SHP 64,974,552	1,000,000,000 CTSI
14:00	SHP 0.06401	SHP 64,006,815	1,000,000,000 CTSI
13:00	SHP 0.06315	SHP 63,153,734	1,000,000,000 CTSI
12:00	SHP 0.06362	SHP 63,622,421	1,000,000,000 CTSI
11:00	SHP 0.06354	SHP 63,542,451	1,000,000,000 CTSI
10:00	SHP 0.06378	SHP 63,778,490	1,000,000,000 CTSI
09:00	SHP 0.06279	SHP 62,789,942	1,000,000,000 CTSI
08:00	SHP 0.06321	SHP 63,213,627	1,000,000,000 CTSI
07:00	SHP 0.06323	SHP 63,232,808	1,000,000,000 CTSI
06:00	SHP 0.06300	SHP 63,000,628	1,000,000,000 CTSI
05:00	SHP 0.06323	SHP 63,232,742	1,000,000,000 CTSI
04:00	SHP 0.06285	SHP 62,851,676	1,000,000,000 CTSI
03:00	SHP 0.06323	SHP 63,232,777	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cartesi (CTSI) was SHP 61,375,494 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 61,375,494 and the maximum value was SHP 65,164,823

What is the price of Cartesi (CTSI) today in SHP?