Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cartesi (CTSI) was SHP 0.05257 and yesterday's average price was SHP 0.05468, with a minimum price of SHP 0.05257 and a maximum of SHP 0.05696 (7.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.05257	SHP 52,570,685	1,000,000,000 CTSI
19:00	SHP 0.05439	SHP 54,391,232	1,000,000,000 CTSI
18:00	SHP 0.05495	SHP 54,946,603	1,000,000,000 CTSI
17:00	SHP 0.05696	SHP 56,958,610	1,000,000,000 CTSI
16:00	SHP 0.05693	SHP 56,930,883	1,000,000,000 CTSI
15:00	SHP 0.05644	SHP 56,437,783	1,000,000,000 CTSI
14:00	SHP 0.05566	SHP 55,657,409	1,000,000,000 CTSI
13:00	SHP 0.05491	SHP 54,908,429	1,000,000,000 CTSI
12:00	SHP 0.05470	SHP 54,696,220	1,000,000,000 CTSI
11:00	SHP 0.05506	SHP 55,058,242	1,000,000,000 CTSI
10:00	SHP 0.05525	SHP 55,251,588	1,000,000,000 CTSI
09:00	SHP 0.05589	SHP 55,889,171	1,000,000,000 CTSI
08:00	SHP 0.05498	SHP 54,983,235	1,000,000,000 CTSI
07:00	SHP 0.05443	SHP 54,432,619	1,000,000,000 CTSI
06:00	SHP 0.05490	SHP 54,900,188	1,000,000,000 CTSI
05:00	SHP 0.05445	SHP 54,453,591	1,000,000,000 CTSI
04:00	SHP 0.05386	SHP 53,859,672	1,000,000,000 CTSI
03:00	SHP 0.05386	SHP 53,863,426	1,000,000,000 CTSI
02:00	SHP 0.05393	SHP 53,931,940	1,000,000,000 CTSI
01:00	SHP 0.05393	SHP 53,928,474	1,000,000,000 CTSI
00:00	SHP 0.05355	SHP 53,546,615	1,000,000,000 CTSI
23:00	SHP 0.05320	SHP 53,196,406	1,000,000,000 CTSI
22:00	SHP 0.05364	SHP 53,635,019	1,000,000,000 CTSI
21:00	SHP 0.05387	SHP 53,865,463	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cartesi (CTSI) was SHP 52,570,685 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 52,570,685 and the maximum value was SHP 56,958,610

What is the price of Cartesi (CTSI) today in SHP?