Fear and greed index: 68/100 (Greed)

Yesterday's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cartesi (CTSI) was SHP 0.04202 and yesterday's average price was SHP 0.04162, with a minimum price of SHP 0.04075 and a maximum of SHP 0.04202 (3.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.04202	SHP 42,023,369	1,000,000,000 CTSI
10:00	SHP 0.04193	SHP 41,931,044	1,000,000,000 CTSI
09:00	SHP 0.04174	SHP 41,738,103	1,000,000,000 CTSI
08:00	SHP 0.04195	SHP 41,953,671	1,000,000,000 CTSI
07:00	SHP 0.04170	SHP 41,704,751	1,000,000,000 CTSI
06:00	SHP 0.04164	SHP 41,637,073	1,000,000,000 CTSI
05:00	SHP 0.04153	SHP 41,532,791	1,000,000,000 CTSI
04:00	SHP 0.04178	SHP 41,784,909	1,000,000,000 CTSI
03:00	SHP 0.04174	SHP 41,740,424	1,000,000,000 CTSI
02:00	SHP 0.04192	SHP 41,917,767	1,000,000,000 CTSI
01:00	SHP 0.04156	SHP 41,560,330	1,000,000,000 CTSI
00:00	SHP 0.04179	SHP 41,790,108	1,000,000,000 CTSI
23:00	SHP 0.04193	SHP 41,928,113	1,000,000,000 CTSI
22:00	SHP 0.04167	SHP 41,667,811	1,000,000,000 CTSI
21:00	SHP 0.04143	SHP 41,430,132	1,000,000,000 CTSI
20:00	SHP 0.04114	SHP 41,142,729	1,000,000,000 CTSI
19:00	SHP 0.04075	SHP 40,752,163	1,000,000,000 CTSI
18:00	SHP 0.04130	SHP 41,300,267	1,000,000,000 CTSI
17:00	SHP 0.04183	SHP 41,827,804	1,000,000,000 CTSI
16:00	SHP 0.04176	SHP 41,762,177	1,000,000,000 CTSI
15:00	SHP 0.04144	SHP 41,436,957	1,000,000,000 CTSI
14:00	SHP 0.04162	SHP 41,616,248	1,000,000,000 CTSI
13:00	SHP 0.04128	SHP 41,281,682	1,000,000,000 CTSI
12:00	SHP 0.04139	SHP 41,388,581	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cartesi (CTSI) was SHP 42,023,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 40,752,163 and the maximum value was SHP 42,023,369

What is the price of Cartesi (CTSI) today in SHP?