Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.78 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Cartesi (CTSI) was SHP 0.03865 and yesterday's average price was SHP 0.03722, with a minimum price of SHP 0.03435 and a maximum of SHP 0.03920 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.03865	SHP 38,649,621	1,000,000,000 CTSI
19:00	SHP 0.03873	SHP 38,729,934	1,000,000,000 CTSI
18:00	SHP 0.03920	SHP 39,195,684	1,000,000,000 CTSI
17:00	SHP 0.03818	SHP 38,183,354	1,000,000,000 CTSI
16:00	SHP 0.03865	SHP 38,651,224	1,000,000,000 CTSI
15:00	SHP 0.03888	SHP 38,880,195	1,000,000,000 CTSI
14:00	SHP 0.03881	SHP 38,806,000	1,000,000,000 CTSI
13:00	SHP 0.03733	SHP 37,325,290	1,000,000,000 CTSI
12:00	SHP 0.03654	SHP 36,536,557	1,000,000,000 CTSI
11:00	SHP 0.03677	SHP 36,771,900	1,000,000,000 CTSI
10:00	SHP 0.03669	SHP 36,694,305	1,000,000,000 CTSI
09:00	SHP 0.03685	SHP 36,849,721	1,000,000,000 CTSI
08:00	SHP 0.03536	SHP 35,361,817	1,000,000,000 CTSI
07:00	SHP 0.03435	SHP 34,347,475	1,000,000,000 CTSI
06:00	SHP 0.03724	SHP 37,243,456	1,000,000,000 CTSI
05:00	SHP 0.03725	SHP 37,248,512	1,000,000,000 CTSI
04:00	SHP 0.03692	SHP 36,921,688	1,000,000,000 CTSI
03:00	SHP 0.03755	SHP 37,554,250	1,000,000,000 CTSI
02:00	SHP 0.03763	SHP 37,632,483	1,000,000,000 CTSI
01:00	SHP 0.03693	SHP 36,929,711	1,000,000,000 CTSI
00:00	SHP 0.03693	SHP 36,934,197	1,000,000,000 CTSI
23:00	SHP 0.03607	SHP 36,067,781	1,000,000,000 CTSI
22:00	SHP 0.03592	SHP 35,916,229	1,000,000,000 CTSI
21:00	SHP 0.03584	SHP 35,839,044	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Cartesi (CTSI) was SHP 38,649,621 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SHP 34,347,475 and the maximum value was SHP 39,195,684

What is the price of Cartesi (CTSI) today in SHP?