Fear and greed index: 62/100 (Greed)

Today's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in SHP (Saint Helenian Pound)?

The current price of Cartesi (CTSI) is SHP 0.04590 and the average price in the last 24 hours was SHP 0.04595, with a minimum price of SHP 0.04516 and a maximum of SHP 0.04685 (3.61% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 0.04608	SHP 46,078,181	1,000,000,000 CTSI
23:00	SHP 0.04610	SHP 46,096,602	1,000,000,000 CTSI
22:00	SHP 0.04660	SHP 46,597,986	1,000,000,000 CTSI
21:00	SHP 0.04664	SHP 46,635,372	1,000,000,000 CTSI
20:00	SHP 0.04656	SHP 46,562,454	1,000,000,000 CTSI
19:00	SHP 0.04685	SHP 46,850,875	1,000,000,000 CTSI
18:00	SHP 0.04608	SHP 46,084,681	1,000,000,000 CTSI
17:00	SHP 0.04638	SHP 46,384,570	1,000,000,000 CTSI
16:00	SHP 0.04618	SHP 46,184,798	1,000,000,000 CTSI
15:00	SHP 0.04610	SHP 46,102,483	1,000,000,000 CTSI
14:00	SHP 0.04586	SHP 45,857,958	1,000,000,000 CTSI
13:00	SHP 0.04555	SHP 45,551,343	1,000,000,000 CTSI
12:00	SHP 0.04562	SHP 45,622,903	1,000,000,000 CTSI
11:00	SHP 0.04523	SHP 45,228,235	1,000,000,000 CTSI
10:00	SHP 0.04516	SHP 45,159,505	1,000,000,000 CTSI
09:00	SHP 0.04543	SHP 45,428,774	1,000,000,000 CTSI
08:00	SHP 0.04532	SHP 45,322,747	1,000,000,000 CTSI
07:00	SHP 0.04564	SHP 45,644,241	1,000,000,000 CTSI
06:00	SHP 0.04586	SHP 45,862,202	1,000,000,000 CTSI
05:00	SHP 0.04604	SHP 46,044,436	1,000,000,000 CTSI
04:00	SHP 0.04593	SHP 45,931,220	1,000,000,000 CTSI
03:00	SHP 0.04589	SHP 45,886,646	1,000,000,000 CTSI
02:00	SHP 0.04589	SHP 45,887,999	1,000,000,000 CTSI
01:00	SHP 0.04571	SHP 45,712,114	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in SHP (Saint Helenian Pound)?

The current marketcap of Cartesi (CTSI) is SHP 45,903,645 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SHP 45,159,505 and the maximum value was SHP 46,850,875

What was the price of Cartesi (CTSI) yesterday in SHP?