Fear and greed index: 74/100 (Greed)

Today's Cartesi (CTSI) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in SHP (Saint Helenian Pound)?

The current price of Cartesi (CTSI) is SHP 0.05379 and the average price in the last 24 hours was SHP 0.05361, with a minimum price of SHP 0.05214 and a maximum of SHP 0.05602 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.05385	SHP 53,851,337	1,000,000,000 CTSI
18:00	SHP 0.05439	SHP 54,394,944	1,000,000,000 CTSI
17:00	SHP 0.05416	SHP 54,162,520	1,000,000,000 CTSI
16:00	SHP 0.05364	SHP 53,641,644	1,000,000,000 CTSI
15:00	SHP 0.05377	SHP 53,771,706	1,000,000,000 CTSI
14:00	SHP 0.05326	SHP 53,260,389	1,000,000,000 CTSI
13:00	SHP 0.05221	SHP 52,213,763	1,000,000,000 CTSI
12:00	SHP 0.05311	SHP 53,110,609	1,000,000,000 CTSI
11:00	SHP 0.05328	SHP 53,279,034	1,000,000,000 CTSI
10:00	SHP 0.05274	SHP 52,736,109	1,000,000,000 CTSI
09:00	SHP 0.05289	SHP 52,885,972	1,000,000,000 CTSI
08:00	SHP 0.05311	SHP 53,110,588	1,000,000,000 CTSI
07:00	SHP 0.05214	SHP 52,136,998	1,000,000,000 CTSI
06:00	SHP 0.05282	SHP 52,815,050	1,000,000,000 CTSI
05:00	SHP 0.05252	SHP 52,517,612	1,000,000,000 CTSI
04:00	SHP 0.05345	SHP 53,452,030	1,000,000,000 CTSI
03:00	SHP 0.05381	SHP 53,805,527	1,000,000,000 CTSI
02:00	SHP 0.05466	SHP 54,655,176	1,000,000,000 CTSI
01:00	SHP 0.05506	SHP 55,056,169	1,000,000,000 CTSI
00:00	SHP 0.05602	SHP 56,020,970	1,000,000,000 CTSI
23:00	SHP 0.05506	SHP 55,057,288	1,000,000,000 CTSI
22:00	SHP 0.05424	SHP 54,244,647	1,000,000,000 CTSI
21:00	SHP 0.05386	SHP 53,859,578	1,000,000,000 CTSI
20:00	SHP 0.05257	SHP 52,570,685	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in SHP (Saint Helenian Pound)?

The current marketcap of Cartesi (CTSI) is SHP 53,792,777 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SHP 52,136,998 and the maximum value was SHP 56,020,970

What was the price of Cartesi (CTSI) yesterday in SHP?