Fear and greed index: 72/100 (Greed)

Today's Cartesi (CTSI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in BHD (Bahraini Dinar)?

The current price of Cartesi (CTSI) is BHD 0.05198 and the average price in the last 24 hours was BHD 0.05171, with a minimum price of BHD 0.05018 and a maximum of BHD 0.05285 (5.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.05184	BHD 51,836,143	1,000,000,000 CTSI
18:00	BHD 0.05221	BHD 52,212,191	1,000,000,000 CTSI
17:00	BHD 0.05184	BHD 51,842,576	1,000,000,000 CTSI
16:00	BHD 0.05202	BHD 52,024,458	1,000,000,000 CTSI
15:00	BHD 0.05274	BHD 52,743,069	1,000,000,000 CTSI
14:00	BHD 0.05274	BHD 52,742,151	1,000,000,000 CTSI
13:00	BHD 0.05285	BHD 52,853,969	1,000,000,000 CTSI
12:00	BHD 0.05270	BHD 52,700,911	1,000,000,000 CTSI
11:00	BHD 0.05240	BHD 52,401,590	1,000,000,000 CTSI
10:00	BHD 0.05217	BHD 52,174,293	1,000,000,000 CTSI
09:00	BHD 0.05229	BHD 52,288,888	1,000,000,000 CTSI
08:00	BHD 0.05195	BHD 51,946,697	1,000,000,000 CTSI
07:00	BHD 0.05214	BHD 52,135,742	1,000,000,000 CTSI
06:00	BHD 0.05224	BHD 52,240,665	1,000,000,000 CTSI
05:00	BHD 0.05145	BHD 51,451,203	1,000,000,000 CTSI
04:00	BHD 0.05044	BHD 50,441,280	1,000,000,000 CTSI
03:00	BHD 0.05018	BHD 50,182,240	1,000,000,000 CTSI
02:00	BHD 0.05034	BHD 50,337,843	1,000,000,000 CTSI
01:00	BHD 0.05092	BHD 50,924,866	1,000,000,000 CTSI
00:00	BHD 0.05172	BHD 51,720,112	1,000,000,000 CTSI
23:00	BHD 0.05150	BHD 51,496,761	1,000,000,000 CTSI
22:00	BHD 0.05029	BHD 50,291,064	1,000,000,000 CTSI
21:00	BHD 0.05146	BHD 51,455,099	1,000,000,000 CTSI
20:00	BHD 0.05049	BHD 50,490,048	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in BHD (Bahraini Dinar)?

The current marketcap of Cartesi (CTSI) is BHD 51,980,123 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 50,182,240 and the maximum value was BHD 52,853,969

What was the price of Cartesi (CTSI) yesterday in BHD?