Fear and greed index: 74/100 (Greed)

Today's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in ANG (Dutch Guilder)?

The current price of Cartesi (CTSI) is ANG 0.1285 and the average price in the last 24 hours was ANG 0.1281, with a minimum price of ANG 0.1246 and a maximum of ANG 0.1339 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.1287	ANG 128,680,981	1,000,000,000 CTSI
18:00	ANG 0.1300	ANG 129,979,962	1,000,000,000 CTSI
17:00	ANG 0.1294	ANG 129,424,572	1,000,000,000 CTSI
16:00	ANG 0.1282	ANG 128,179,906	1,000,000,000 CTSI
15:00	ANG 0.1285	ANG 128,490,698	1,000,000,000 CTSI
14:00	ANG 0.1273	ANG 127,268,875	1,000,000,000 CTSI
13:00	ANG 0.1248	ANG 124,767,901	1,000,000,000 CTSI
12:00	ANG 0.1269	ANG 126,910,966	1,000,000,000 CTSI
11:00	ANG 0.1273	ANG 127,313,428	1,000,000,000 CTSI
10:00	ANG 0.1260	ANG 126,016,077	1,000,000,000 CTSI
09:00	ANG 0.1264	ANG 126,374,184	1,000,000,000 CTSI
08:00	ANG 0.1269	ANG 126,910,916	1,000,000,000 CTSI
07:00	ANG 0.1246	ANG 124,584,465	1,000,000,000 CTSI
06:00	ANG 0.1262	ANG 126,204,711	1,000,000,000 CTSI
05:00	ANG 0.1255	ANG 125,493,966	1,000,000,000 CTSI
04:00	ANG 0.1277	ANG 127,726,812	1,000,000,000 CTSI
03:00	ANG 0.1286	ANG 128,571,515	1,000,000,000 CTSI
02:00	ANG 0.1306	ANG 130,601,801	1,000,000,000 CTSI
01:00	ANG 0.1316	ANG 131,559,999	1,000,000,000 CTSI
00:00	ANG 0.1339	ANG 133,865,449	1,000,000,000 CTSI
23:00	ANG 0.1316	ANG 131,562,673	1,000,000,000 CTSI
22:00	ANG 0.1296	ANG 129,620,818	1,000,000,000 CTSI
21:00	ANG 0.1287	ANG 128,700,672	1,000,000,000 CTSI
20:00	ANG 0.1256	ANG 125,620,786	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in ANG (Dutch Guilder)?

The current marketcap of Cartesi (CTSI) is ANG 128,522,233 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 124,584,465 and the maximum value was ANG 133,865,449

What was the price of Cartesi (CTSI) yesterday in ANG?