Fear and greed index: 68/100 (Greed)

Today's Cartesi (CTSI) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in ANG (Dutch Guilder)?

The current price of Cartesi (CTSI) is ANG 0.1066 and the average price in the last 24 hours was ANG 0.1051, with a minimum price of ANG 0.1034 and a maximum of ANG 0.1070 (3.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.1068	ANG 106,831,328	1,000,000,000 CTSI
10:00	ANG 0.1070	ANG 107,006,943	1,000,000,000 CTSI
09:00	ANG 0.1068	ANG 106,830,150	1,000,000,000 CTSI
08:00	ANG 0.1058	ANG 105,782,595	1,000,000,000 CTSI
07:00	ANG 0.1056	ANG 105,633,777	1,000,000,000 CTSI
06:00	ANG 0.1048	ANG 104,829,950	1,000,000,000 CTSI
05:00	ANG 0.1045	ANG 104,480,578	1,000,000,000 CTSI
04:00	ANG 0.1042	ANG 104,247,366	1,000,000,000 CTSI
03:00	ANG 0.1047	ANG 104,692,158	1,000,000,000 CTSI
02:00	ANG 0.1046	ANG 104,628,097	1,000,000,000 CTSI
01:00	ANG 0.1052	ANG 105,214,043	1,000,000,000 CTSI
00:00	ANG 0.1055	ANG 105,471,855	1,000,000,000 CTSI
23:00	ANG 0.1057	ANG 105,740,165	1,000,000,000 CTSI
22:00	ANG 0.1054	ANG 105,369,963	1,000,000,000 CTSI
21:00	ANG 0.1048	ANG 104,774,473	1,000,000,000 CTSI
20:00	ANG 0.1054	ANG 105,406,196	1,000,000,000 CTSI
19:00	ANG 0.1057	ANG 105,724,646	1,000,000,000 CTSI
18:00	ANG 0.1053	ANG 105,348,128	1,000,000,000 CTSI
17:00	ANG 0.1044	ANG 104,402,033	1,000,000,000 CTSI
16:00	ANG 0.1046	ANG 104,569,099	1,000,000,000 CTSI
15:00	ANG 0.1038	ANG 103,837,913	1,000,000,000 CTSI
14:00	ANG 0.1038	ANG 103,753,276	1,000,000,000 CTSI
13:00	ANG 0.1042	ANG 104,167,537	1,000,000,000 CTSI
12:00	ANG 0.1034	ANG 103,434,160	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in ANG (Dutch Guilder)?

The current marketcap of Cartesi (CTSI) is ANG 106,559,182 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 103,434,160 and the maximum value was ANG 107,006,943

What was the price of Cartesi (CTSI) yesterday in ANG?