What is the price of Cartesi (CTSI) today in CRC (Costa Rican Colon)?
The current price of Cartesi (CTSI) is
CRC 29.63 and the average price in the last 24 hours was CRC 29.81, with a minimum price of
CRC 29.47 and a maximum of
CRC 30.25 (2.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 29.82 | CRC 29,820,725,070 | 1,000,000,000 CTSI |
14:00 | CRC 30.03 | CRC 30,028,468,372 | 1,000,000,000 CTSI |
13:00 | CRC 30.10 | CRC 30,099,238,664 | 1,000,000,000 CTSI |
12:00 | CRC 30.01 | CRC 30,010,592,252 | 1,000,000,000 CTSI |
11:00 | CRC 30.20 | CRC 30,198,650,013 | 1,000,000,000 CTSI |
10:00 | CRC 30.25 | CRC 30,248,292,186 | 1,000,000,000 CTSI |
09:00 | CRC 30.20 | CRC 30,198,317,072 | 1,000,000,000 CTSI |
08:00 | CRC 29.90 | CRC 29,902,198,568 | 1,000,000,000 CTSI |
07:00 | CRC 29.86 | CRC 29,860,131,065 | 1,000,000,000 CTSI |
06:00 | CRC 29.63 | CRC 29,632,908,666 | 1,000,000,000 CTSI |
05:00 | CRC 29.53 | CRC 29,534,149,538 | 1,000,000,000 CTSI |
04:00 | CRC 29.47 | CRC 29,468,226,124 | 1,000,000,000 CTSI |
03:00 | CRC 29.59 | CRC 29,593,958,062 | 1,000,000,000 CTSI |
02:00 | CRC 29.58 | CRC 29,575,849,691 | 1,000,000,000 CTSI |
01:00 | CRC 29.74 | CRC 29,741,482,482 | 1,000,000,000 CTSI |
00:00 | CRC 29.81 | CRC 29,814,359,716 | 1,000,000,000 CTSI |
23:00 | CRC 29.89 | CRC 29,890,204,581 | 1,000,000,000 CTSI |
22:00 | CRC 29.79 | CRC 29,785,557,247 | 1,000,000,000 CTSI |
21:00 | CRC 29.62 | CRC 29,617,226,518 | 1,000,000,000 CTSI |
20:00 | CRC 29.80 | CRC 29,795,799,497 | 1,000,000,000 CTSI |
19:00 | CRC 29.89 | CRC 29,885,817,648 | 1,000,000,000 CTSI |
18:00 | CRC 29.78 | CRC 29,779,385,181 | 1,000,000,000 CTSI |
17:00 | CRC 29.51 | CRC 29,511,946,696 | 1,000,000,000 CTSI |
16:00 | CRC 29.56 | CRC 29,559,172,261 | 1,000,000,000 CTSI |
What is the marketcap of Cartesi (CTSI) today in CRC (Costa Rican Colon)?
The current marketcap of Cartesi (CTSI) is
CRC 29,629,011,531 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 29,468,226,124 and the maximum value was
CRC 30,248,292,186What was the price of Cartesi (CTSI) yesterday in CRC?