What is the price of Cartesi (CTSI) today in CRC (Costa Rican Colon)?
The current price of Cartesi (CTSI) is
CRC 32.23 and the average price in the last 24 hours was CRC 32.47, with a minimum price of
CRC 31.63 and a maximum of
CRC 33.04 (4.27% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 32.23 | CRC 32,232,942,876 | 1,000,000,000 CTSI |
11:00 | CRC 31.93 | CRC 31,930,769,453 | 1,000,000,000 CTSI |
10:00 | CRC 31.78 | CRC 31,779,679,971 | 1,000,000,000 CTSI |
09:00 | CRC 31.63 | CRC 31,628,608,620 | 1,000,000,000 CTSI |
08:00 | CRC 31.88 | CRC 31,879,661,073 | 1,000,000,000 CTSI |
07:00 | CRC 32.18 | CRC 32,182,603,555 | 1,000,000,000 CTSI |
06:00 | CRC 32.33 | CRC 32,333,694,547 | 1,000,000,000 CTSI |
05:00 | CRC 32.13 | CRC 32,132,246,102 | 1,000,000,000 CTSI |
04:00 | CRC 31.93 | CRC 31,931,290,216 | 1,000,000,000 CTSI |
03:00 | CRC 32.44 | CRC 32,438,412,887 | 1,000,000,000 CTSI |
02:00 | CRC 32.78 | CRC 32,784,651,285 | 1,000,000,000 CTSI |
01:00 | CRC 32.74 | CRC 32,736,597,985 | 1,000,000,000 CTSI |
00:00 | CRC 32.79 | CRC 32,786,956,445 | 1,000,000,000 CTSI |
23:00 | CRC 32.89 | CRC 32,887,673,869 | 1,000,000,000 CTSI |
22:00 | CRC 32.59 | CRC 32,585,504,475 | 1,000,000,000 CTSI |
21:00 | CRC 32.58 | CRC 32,584,371,788 | 1,000,000,000 CTSI |
20:00 | CRC 32.53 | CRC 32,534,237,952 | 1,000,000,000 CTSI |
19:00 | CRC 32.84 | CRC 32,837,929,346 | 1,000,000,000 CTSI |
18:00 | CRC 32.84 | CRC 32,837,903,661 | 1,000,000,000 CTSI |
17:00 | CRC 32.94 | CRC 32,938,008,154 | 1,000,000,000 CTSI |
16:00 | CRC 32.58 | CRC 32,582,910,729 | 1,000,000,000 CTSI |
15:00 | CRC 32.74 | CRC 32,736,623,671 | 1,000,000,000 CTSI |
14:00 | CRC 32.84 | CRC 32,840,398,189 | 1,000,000,000 CTSI |
13:00 | CRC 33.04 | CRC 33,038,763,854 | 1,000,000,000 CTSI |
What is the marketcap of Cartesi (CTSI) today in CRC (Costa Rican Colon)?
The current marketcap of Cartesi (CTSI) is
CRC 32,232,942,876 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 31,628,608,620 and the maximum value was
CRC 33,038,763,854What was the price of Cartesi (CTSI) yesterday in CRC?