What is the price of Cartesi (CTSI) today in EUR (Euro)?
The current price of Cartesi (CTSI) is
€0.1472 and the average price in the last 24 hours was €0.1534, with a minimum price of
€0.1482 and a maximum of
€0.1578 (6.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1488 | €148,808,397 | 1,000,000,000 CTSI |
06:00 | €0.1482 | €148,153,731 | 1,000,000,000 CTSI |
05:00 | €0.1521 | €152,112,302 | 1,000,000,000 CTSI |
04:00 | €0.1530 | €153,017,694 | 1,000,000,000 CTSI |
03:00 | €0.1562 | €156,202,420 | 1,000,000,000 CTSI |
02:00 | €0.1569 | €156,889,761 | 1,000,000,000 CTSI |
01:00 | €0.1577 | €157,658,458 | 1,000,000,000 CTSI |
00:00 | €0.1578 | €157,845,847 | 1,000,000,000 CTSI |
23:00 | €0.1574 | €157,406,319 | 1,000,000,000 CTSI |
22:00 | €0.1574 | €157,356,483 | 1,000,000,000 CTSI |
21:00 | €0.1575 | €157,490,515 | 1,000,000,000 CTSI |
20:00 | €0.1543 | €154,254,161 | 1,000,000,000 CTSI |
19:00 | €0.1529 | €152,892,705 | 1,000,000,000 CTSI |
18:00 | €0.1525 | €152,473,620 | 1,000,000,000 CTSI |
17:00 | €0.1542 | €154,200,895 | 1,000,000,000 CTSI |
16:00 | €0.1537 | €153,665,748 | 1,000,000,000 CTSI |
15:00 | €0.1544 | €154,448,501 | 1,000,000,000 CTSI |
14:00 | €0.1525 | €152,481,626 | 1,000,000,000 CTSI |
13:00 | €0.1508 | €150,825,671 | 1,000,000,000 CTSI |
12:00 | €0.1510 | €150,966,899 | 1,000,000,000 CTSI |
11:00 | €0.1513 | €151,322,118 | 1,000,000,000 CTSI |
10:00 | €0.1501 | €150,148,020 | 1,000,000,000 CTSI |
09:00 | €0.1505 | €150,458,004 | 1,000,000,000 CTSI |
08:00 | €0.1499 | €149,877,653 | 1,000,000,000 CTSI |
What is the marketcap of Cartesi (CTSI) today in EUR (Euro)?
The current marketcap of Cartesi (CTSI) is
€147,152,281 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€148,153,731 and the maximum value was
€157,845,847What was the price of Cartesi (CTSI) yesterday in EUR?