Fear and greed index: 45/100 (Fear)

Today's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in CNY (Chinese Yuan Renminbi)?

The current price of Cartesi (CTSI) is CNY 0.5139 and the average price in the last 24 hours was CNY 0.5161, with a minimum price of CNY 0.4958 and a maximum of CNY 0.5306 (6.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.5161	CNY 516,053,922	1,000,000,000 CTSI
03:00	CNY 0.5219	CNY 521,870,861	1,000,000,000 CTSI
02:00	CNY 0.5277	CNY 527,661,099	1,000,000,000 CTSI
01:00	CNY 0.5234	CNY 523,354,277	1,000,000,000 CTSI
00:00	CNY 0.5233	CNY 523,339,134	1,000,000,000 CTSI
23:00	CNY 0.5233	CNY 523,318,151	1,000,000,000 CTSI
22:00	CNY 0.5211	CNY 521,146,880	1,000,000,000 CTSI
21:00	CNY 0.5204	CNY 520,446,075	1,000,000,000 CTSI
20:00	CNY 0.5190	CNY 518,975,420	1,000,000,000 CTSI
19:00	CNY 0.5176	CNY 517,562,541	1,000,000,000 CTSI
18:00	CNY 0.5175	CNY 517,527,696	1,000,000,000 CTSI
17:00	CNY 0.5190	CNY 518,963,875	1,000,000,000 CTSI
16:00	CNY 0.5146	CNY 514,632,204	1,000,000,000 CTSI
15:00	CNY 0.5069	CNY 506,890,931	1,000,000,000 CTSI
14:00	CNY 0.5197	CNY 519,699,032	1,000,000,000 CTSI
13:00	CNY 0.5306	CNY 530,555,664	1,000,000,000 CTSI
12:00	CNY 0.5204	CNY 520,405,237	1,000,000,000 CTSI
11:00	CNY 0.5161	CNY 516,102,837	1,000,000,000 CTSI
10:00	CNY 0.5132	CNY 513,167,847	1,000,000,000 CTSI
09:00	CNY 0.5174	CNY 517,413,442	1,000,000,000 CTSI
08:00	CNY 0.5067	CNY 506,671,151	1,000,000,000 CTSI
07:00	CNY 0.4965	CNY 496,537,271	1,000,000,000 CTSI
06:00	CNY 0.4958	CNY 495,813,528	1,000,000,000 CTSI
05:00	CNY 0.4975	CNY 497,483,941	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cartesi (CTSI) is CNY 513,893,269 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 495,813,528 and the maximum value was CNY 530,555,664

What was the price of Cartesi (CTSI) yesterday in CNY?