Fear and greed index: 25/100 (Extreme Fear)

Today's Cartesi (CTSI) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in CNY (Chinese Yuan Renminbi)?

The current price of Cartesi (CTSI) is CNY 0.3903 and the average price in the last 24 hours was CNY 0.4160, with a minimum price of CNY 0.3853 and a maximum of CNY 0.4449 (13.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.3925	CNY 392,483,061	1,000,000,000 CTSI
21:00	CNY 0.3932	CNY 393,211,211	1,000,000,000 CTSI
20:00	CNY 0.3911	CNY 391,063,515	1,000,000,000 CTSI
19:00	CNY 0.3911	CNY 391,082,915	1,000,000,000 CTSI
18:00	CNY 0.3925	CNY 392,516,057	1,000,000,000 CTSI
17:00	CNY 0.3968	CNY 396,834,825	1,000,000,000 CTSI
16:00	CNY 0.3947	CNY 394,654,468	1,000,000,000 CTSI
15:00	CNY 0.3853	CNY 385,259,005	1,000,000,000 CTSI
14:00	CNY 0.3969	CNY 396,889,355	1,000,000,000 CTSI
13:00	CNY 0.3947	CNY 394,734,610	1,000,000,000 CTSI
12:00	CNY 0.4093	CNY 409,277,953	1,000,000,000 CTSI
11:00	CNY 0.4093	CNY 409,254,162	1,000,000,000 CTSI
10:00	CNY 0.4224	CNY 422,430,537	1,000,000,000 CTSI
09:00	CNY 0.4297	CNY 429,663,587	1,000,000,000 CTSI
08:00	CNY 0.4311	CNY 431,088,478	1,000,000,000 CTSI
07:00	CNY 0.4355	CNY 435,481,678	1,000,000,000 CTSI
06:00	CNY 0.4399	CNY 439,850,927	1,000,000,000 CTSI
05:00	CNY 0.4442	CNY 444,220,183	1,000,000,000 CTSI
04:00	CNY 0.4428	CNY 442,771,057	1,000,000,000 CTSI
03:00	CNY 0.4449	CNY 444,948,384	1,000,000,000 CTSI
02:00	CNY 0.4449	CNY 444,948,384	1,000,000,000 CTSI
01:00	CNY 0.4406	CNY 440,576,842	1,000,000,000 CTSI
00:00	CNY 0.4311	CNY 431,121,714	1,000,000,000 CTSI
23:00	CNY 0.4297	CNY 429,658,759	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Cartesi (CTSI) is CNY 390,335,402 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 385,259,005 and the maximum value was CNY 444,948,384

What was the price of Cartesi (CTSI) yesterday in CNY?