Fear and greed index: 63/100 (Greed)

Today's Cartesi (CTSI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Cartesi (CTSI) today in KYD (Caymanian Dollar)?

The current price of Cartesi (CTSI) is KYD 0.05199 and the average price in the last 24 hours was KYD 0.05306, with a minimum price of KYD 0.05150 and a maximum of KYD 0.05387 (4.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.05150	KYD 51,496,027	1,000,000,000 CTSI
08:00	KYD 0.05190	KYD 51,904,777	1,000,000,000 CTSI
07:00	KYD 0.05240	KYD 52,398,012	1,000,000,000 CTSI
06:00	KYD 0.05264	KYD 52,644,011	1,000,000,000 CTSI
05:00	KYD 0.05232	KYD 52,316,023	1,000,000,000 CTSI
04:00	KYD 0.05199	KYD 51,988,837	1,000,000,000 CTSI
03:00	KYD 0.05281	KYD 52,814,508	1,000,000,000 CTSI
02:00	KYD 0.05338	KYD 53,378,235	1,000,000,000 CTSI
01:00	KYD 0.05330	KYD 53,299,997	1,000,000,000 CTSI
00:00	KYD 0.05338	KYD 53,381,988	1,000,000,000 CTSI
23:00	KYD 0.05355	KYD 53,545,970	1,000,000,000 CTSI
22:00	KYD 0.05305	KYD 53,053,994	1,000,000,000 CTSI
21:00	KYD 0.05305	KYD 53,052,150	1,000,000,000 CTSI
20:00	KYD 0.05297	KYD 52,970,525	1,000,000,000 CTSI
19:00	KYD 0.05346	KYD 53,464,979	1,000,000,000 CTSI
18:00	KYD 0.05346	KYD 53,464,937	1,000,000,000 CTSI
17:00	KYD 0.05363	KYD 53,627,922	1,000,000,000 CTSI
16:00	KYD 0.05305	KYD 53,049,771	1,000,000,000 CTSI
15:00	KYD 0.05330	KYD 53,300,039	1,000,000,000 CTSI
14:00	KYD 0.05347	KYD 53,468,999	1,000,000,000 CTSI
13:00	KYD 0.05379	KYD 53,791,967	1,000,000,000 CTSI
12:00	KYD 0.05338	KYD 53,382,004	1,000,000,000 CTSI
11:00	KYD 0.05379	KYD 53,791,833	1,000,000,000 CTSI
10:00	KYD 0.05387	KYD 53,874,026	1,000,000,000 CTSI

What is the marketcap of Cartesi (CTSI) today in KYD (Caymanian Dollar)?

The current marketcap of Cartesi (CTSI) is KYD 51,987,992 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was KYD 51,496,027 and the maximum value was KYD 53,874,026

What was the price of Cartesi (CTSI) yesterday in KYD?