Fear and greed index: 27/100 (Fear)

Yesterday's Cartesi (CTSI) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Cartesi (CTSI) was KYD 0.06503 and yesterday's average price was KYD 0.06717, with a minimum price of KYD 0.06503 and a maximum of KYD 0.06904 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.06503	KYD 65,026,157	1,000,000,000 CTSI
01:00	KYD 0.06617	KYD 66,174,048	1,000,000,000 CTSI
00:00	KYD 0.06554	KYD 65,535,058	1,000,000,000 CTSI
23:00	KYD 0.06667	KYD 66,666,075	1,000,000,000 CTSI
22:00	KYD 0.06691	KYD 66,914,253	1,000,000,000 CTSI
21:00	KYD 0.06766	KYD 67,655,081	1,000,000,000 CTSI
20:00	KYD 0.06847	KYD 68,470,235	1,000,000,000 CTSI
19:00	KYD 0.06904	KYD 69,040,879	1,000,000,000 CTSI
18:00	KYD 0.06797	KYD 67,965,698	1,000,000,000 CTSI
17:00	KYD 0.06668	KYD 66,678,579	1,000,000,000 CTSI
16:00	KYD 0.06838	KYD 68,382,728	1,000,000,000 CTSI
15:00	KYD 0.06884	KYD 68,839,290	1,000,000,000 CTSI
14:00	KYD 0.06781	KYD 67,813,992	1,000,000,000 CTSI
13:00	KYD 0.06691	KYD 66,910,169	1,000,000,000 CTSI
12:00	KYD 0.06741	KYD 67,406,734	1,000,000,000 CTSI
11:00	KYD 0.06732	KYD 67,322,007	1,000,000,000 CTSI
10:00	KYD 0.06757	KYD 67,572,086	1,000,000,000 CTSI
09:00	KYD 0.06652	KYD 66,524,739	1,000,000,000 CTSI
08:00	KYD 0.06697	KYD 66,973,625	1,000,000,000 CTSI
07:00	KYD 0.06699	KYD 66,993,947	1,000,000,000 CTSI
06:00	KYD 0.06675	KYD 66,747,956	1,000,000,000 CTSI
05:00	KYD 0.06699	KYD 66,993,876	1,000,000,000 CTSI
04:00	KYD 0.06659	KYD 66,590,144	1,000,000,000 CTSI
03:00	KYD 0.06699	KYD 66,993,913	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was KYD 65,026,157 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 65,026,157 and the maximum value was KYD 69,040,879

What is the price of Cartesi (CTSI) today in KYD?