Fear and greed index: 62/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Cartesi (CTSI) was BSD 0.06147 and yesterday's average price was BSD 0.06053, with a minimum price of BSD 0.05862 and a maximum of BSD 0.06172 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.06147	BSD 61,471,779	1,000,000,000 CTSI
18:00	BSD 0.06130	BSD 61,299,475	1,000,000,000 CTSI
17:00	BSD 0.06128	BSD 61,284,656	1,000,000,000 CTSI
16:00	BSD 0.06172	BSD 61,721,573	1,000,000,000 CTSI
15:00	BSD 0.06160	BSD 61,598,641	1,000,000,000 CTSI
14:00	BSD 0.06159	BSD 61,591,892	1,000,000,000 CTSI
13:00	BSD 0.06128	BSD 61,277,846	1,000,000,000 CTSI
12:00	BSD 0.06109	BSD 61,085,498	1,000,000,000 CTSI
11:00	BSD 0.06111	BSD 61,113,689	1,000,000,000 CTSI
10:00	BSD 0.06035	BSD 60,353,251	1,000,000,000 CTSI
09:00	BSD 0.06042	BSD 60,417,111	1,000,000,000 CTSI
08:00	BSD 0.06065	BSD 60,651,239	1,000,000,000 CTSI
07:00	BSD 0.06063	BSD 60,629,177	1,000,000,000 CTSI
06:00	BSD 0.06032	BSD 60,323,853	1,000,000,000 CTSI
05:00	BSD 0.06012	BSD 60,117,972	1,000,000,000 CTSI
04:00	BSD 0.05862	BSD 58,621,414	1,000,000,000 CTSI
03:00	BSD 0.06002	BSD 60,020,309	1,000,000,000 CTSI
02:00	BSD 0.05984	BSD 59,843,182	1,000,000,000 CTSI
01:00	BSD 0.06029	BSD 60,287,465	1,000,000,000 CTSI
00:00	BSD 0.05970	BSD 59,701,544	1,000,000,000 CTSI
23:00	BSD 0.05961	BSD 59,612,908	1,000,000,000 CTSI
22:00	BSD 0.06008	BSD 60,080,752	1,000,000,000 CTSI
21:00	BSD 0.05993	BSD 59,928,835	1,000,000,000 CTSI
20:00	BSD 0.05976	BSD 59,764,590	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BSD 61,471,779 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 58,621,414 and the maximum value was BSD 61,721,573

What is the price of Cartesi (CTSI) today in BSD?