What was the price of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cartesi (CTSI) was
BSD 0.05778 and yesterday's average price was BSD 0.05714, with a minimum price of
BSD 0.05591 and a maximum of
BSD 0.05778 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.05778 | BSD 57,784,447 | 1,000,000,000 CTSI |
11:00 | BSD 0.05765 | BSD 57,649,733 | 1,000,000,000 CTSI |
10:00 | BSD 0.05752 | BSD 57,523,076 | 1,000,000,000 CTSI |
09:00 | BSD 0.05726 | BSD 57,258,391 | 1,000,000,000 CTSI |
08:00 | BSD 0.05755 | BSD 57,554,118 | 1,000,000,000 CTSI |
07:00 | BSD 0.05721 | BSD 57,212,637 | 1,000,000,000 CTSI |
06:00 | BSD 0.05712 | BSD 57,119,792 | 1,000,000,000 CTSI |
05:00 | BSD 0.05698 | BSD 56,976,733 | 1,000,000,000 CTSI |
04:00 | BSD 0.05732 | BSD 57,322,601 | 1,000,000,000 CTSI |
03:00 | BSD 0.05726 | BSD 57,261,574 | 1,000,000,000 CTSI |
02:00 | BSD 0.05750 | BSD 57,504,862 | 1,000,000,000 CTSI |
01:00 | BSD 0.05701 | BSD 57,014,513 | 1,000,000,000 CTSI |
00:00 | BSD 0.05733 | BSD 57,329,734 | 1,000,000,000 CTSI |
23:00 | BSD 0.05752 | BSD 57,519,055 | 1,000,000,000 CTSI |
22:00 | BSD 0.05716 | BSD 57,161,961 | 1,000,000,000 CTSI |
21:00 | BSD 0.05684 | BSD 56,835,901 | 1,000,000,000 CTSI |
20:00 | BSD 0.05644 | BSD 56,441,627 | 1,000,000,000 CTSI |
19:00 | BSD 0.05591 | BSD 55,905,829 | 1,000,000,000 CTSI |
18:00 | BSD 0.05666 | BSD 56,657,746 | 1,000,000,000 CTSI |
17:00 | BSD 0.05738 | BSD 57,381,447 | 1,000,000,000 CTSI |
16:00 | BSD 0.05729 | BSD 57,291,416 | 1,000,000,000 CTSI |
15:00 | BSD 0.05685 | BSD 56,845,263 | 1,000,000,000 CTSI |
14:00 | BSD 0.05709 | BSD 57,091,224 | 1,000,000,000 CTSI |
13:00 | BSD 0.05663 | BSD 56,632,250 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BSD 57,784,447 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 55,905,829 and the maximum value was
BSD 57,784,447What is the price of Cartesi (CTSI) today in BSD?