What was the price of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Cartesi (CTSI) was
BSD 0.06360 and yesterday's average price was BSD 0.06388, with a minimum price of
BSD 0.06200 and a maximum of
BSD 0.06600 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.06360 | BSD 63,599,858 | 1,000,000,000 CTSI |
19:00 | BSD 0.06400 | BSD 64,000,000 | 1,000,000,000 CTSI |
18:00 | BSD 0.06360 | BSD 63,600,021 | 1,000,000,000 CTSI |
17:00 | BSD 0.06450 | BSD 64,502,389 | 1,000,000,000 CTSI |
16:00 | BSD 0.06510 | BSD 65,102,514 | 1,000,000,000 CTSI |
15:00 | BSD 0.06330 | BSD 63,303,270 | 1,000,000,000 CTSI |
14:00 | BSD 0.06320 | BSD 63,200,005 | 1,000,000,000 CTSI |
13:00 | BSD 0.06360 | BSD 63,599,992 | 1,000,000,000 CTSI |
12:00 | BSD 0.06330 | BSD 63,300,001 | 1,000,000,000 CTSI |
11:00 | BSD 0.06339 | BSD 63,394,735 | 1,000,000,000 CTSI |
10:00 | BSD 0.06350 | BSD 63,499,939 | 1,000,000,000 CTSI |
09:00 | BSD 0.06330 | BSD 63,299,985 | 1,000,000,000 CTSI |
08:00 | BSD 0.06270 | BSD 62,700,029 | 1,000,000,000 CTSI |
07:00 | BSD 0.06200 | BSD 62,000,074 | 1,000,000,000 CTSI |
06:00 | BSD 0.06250 | BSD 62,500,057 | 1,000,000,000 CTSI |
05:00 | BSD 0.06341 | BSD 63,406,298 | 1,000,000,000 CTSI |
04:00 | BSD 0.06370 | BSD 63,699,998 | 1,000,000,000 CTSI |
03:00 | BSD 0.06320 | BSD 63,200,040 | 1,000,000,000 CTSI |
02:00 | BSD 0.06410 | BSD 64,100,008 | 1,000,000,000 CTSI |
01:00 | BSD 0.06440 | BSD 64,403,414 | 1,000,000,000 CTSI |
00:00 | BSD 0.06540 | BSD 65,400,042 | 1,000,000,000 CTSI |
23:00 | BSD 0.06600 | BSD 66,000,013 | 1,000,000,000 CTSI |
22:00 | BSD 0.06580 | BSD 65,801,741 | 1,000,000,000 CTSI |
21:00 | BSD 0.06560 | BSD 65,600,062 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
BSD 63,599,858 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 62,000,074 and the maximum value was
BSD 66,000,013What is the price of Cartesi (CTSI) today in BSD?