Fear and greed index: 63/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Cartesi (CTSI) was BSD 0.06510 and yesterday's average price was BSD 0.06422, with a minimum price of BSD 0.06180 and a maximum of BSD 0.06600 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BSD 0.06510	BSD 65,100,005	1,000,000,000 CTSI
11:00	BSD 0.06560	BSD 65,599,796	1,000,000,000 CTSI
10:00	BSD 0.06570	BSD 65,700,032	1,000,000,000 CTSI
09:00	BSD 0.06600	BSD 65,999,021	1,000,000,000 CTSI
08:00	BSD 0.06560	BSD 65,602,491	1,000,000,000 CTSI
07:00	BSD 0.06551	BSD 65,506,059	1,000,000,000 CTSI
06:00	BSD 0.06520	BSD 65,200,010	1,000,000,000 CTSI
05:00	BSD 0.06562	BSD 65,623,979	1,000,000,000 CTSI
04:00	BSD 0.06530	BSD 65,297,301	1,000,000,000 CTSI
03:00	BSD 0.06550	BSD 65,496,956	1,000,000,000 CTSI
02:00	BSD 0.06470	BSD 64,700,039	1,000,000,000 CTSI
01:00	BSD 0.06489	BSD 64,890,027	1,000,000,000 CTSI
00:00	BSD 0.06480	BSD 64,796,750	1,000,000,000 CTSI
23:00	BSD 0.06439	BSD 64,392,661	1,000,000,000 CTSI
22:00	BSD 0.06440	BSD 64,403,651	1,000,000,000 CTSI
21:00	BSD 0.06300	BSD 63,001,901	1,000,000,000 CTSI
20:00	BSD 0.06320	BSD 63,195,264	1,000,000,000 CTSI
19:00	BSD 0.06311	BSD 63,105,639	1,000,000,000 CTSI
18:00	BSD 0.06280	BSD 62,802,022	1,000,000,000 CTSI
17:00	BSD 0.06230	BSD 62,297,889	1,000,000,000 CTSI
16:00	BSD 0.06220	BSD 62,200,047	1,000,000,000 CTSI
15:00	BSD 0.06270	BSD 62,699,595	1,000,000,000 CTSI
14:00	BSD 0.06180	BSD 61,799,219	1,000,000,000 CTSI
13:00	BSD 0.06180	BSD 61,799,982	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BSD 65,100,005 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 61,799,219 and the maximum value was BSD 65,999,021

What is the price of Cartesi (CTSI) today in BSD?