Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Cartesi (CTSI) was BSD 0.07329 and yesterday's average price was BSD 0.07164, with a minimum price of BSD 0.07042 and a maximum of BSD 0.07329 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BSD 0.07329	BSD 73,288,979	1,000,000,000 CTSI
05:00	BSD 0.07269	BSD 72,692,795	1,000,000,000 CTSI
04:00	BSD 0.07190	BSD 71,899,943	1,000,000,000 CTSI
03:00	BSD 0.07190	BSD 71,904,954	1,000,000,000 CTSI
02:00	BSD 0.07200	BSD 71,996,417	1,000,000,000 CTSI
01:00	BSD 0.07199	BSD 71,991,790	1,000,000,000 CTSI
00:00	BSD 0.07148	BSD 71,482,028	1,000,000,000 CTSI
23:00	BSD 0.07101	BSD 71,014,516	1,000,000,000 CTSI
22:00	BSD 0.07160	BSD 71,600,043	1,000,000,000 CTSI
21:00	BSD 0.07191	BSD 71,907,673	1,000,000,000 CTSI
20:00	BSD 0.07130	BSD 71,298,767	1,000,000,000 CTSI
19:00	BSD 0.07042	BSD 70,420,097	1,000,000,000 CTSI
18:00	BSD 0.07130	BSD 71,299,926	1,000,000,000 CTSI
17:00	BSD 0.07130	BSD 71,299,929	1,000,000,000 CTSI
16:00	BSD 0.07092	BSD 70,918,549	1,000,000,000 CTSI
15:00	BSD 0.07190	BSD 71,899,129	1,000,000,000 CTSI
14:00	BSD 0.07069	BSD 70,693,343	1,000,000,000 CTSI
13:00	BSD 0.07150	BSD 71,500,080	1,000,000,000 CTSI
12:00	BSD 0.07180	BSD 71,800,028	1,000,000,000 CTSI
11:00	BSD 0.07180	BSD 71,800,034	1,000,000,000 CTSI
10:00	BSD 0.07140	BSD 71,400,008	1,000,000,000 CTSI
09:00	BSD 0.07110	BSD 71,100,085	1,000,000,000 CTSI
08:00	BSD 0.07190	BSD 71,895,710	1,000,000,000 CTSI
07:00	BSD 0.07221	BSD 72,210,791	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Cartesi (CTSI) was BSD 73,288,979 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BSD 70,420,097 and the maximum value was BSD 73,288,979

What is the price of Cartesi (CTSI) today in BSD?