Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Cartesi (CTSI) Price in MXN (Mexican Peso)

1 USD = 20.69 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in MXN (Mexican Peso)?

Yesterday the price of Cartesi (CTSI) was MXN 1.02 and yesterday's average price was MXN 0.9844, with a minimum price of MXN 0.9084 and a maximum of MXN 1.04 (12.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	MXN 1.02	MXN 1,022,229,239	1,000,000,000 CTSI
19:00	MXN 1.02	MXN 1,024,353,407	1,000,000,000 CTSI
18:00	MXN 1.04	MXN 1,036,671,870	1,000,000,000 CTSI
17:00	MXN 1.01	MXN 1,009,897,140	1,000,000,000 CTSI
16:00	MXN 1.02	MXN 1,022,271,660	1,000,000,000 CTSI
15:00	MXN 1.03	MXN 1,028,327,602	1,000,000,000 CTSI
14:00	MXN 1.03	MXN 1,026,365,253	1,000,000,000 CTSI
13:00	MXN 0.9872	MXN 987,202,512	1,000,000,000 CTSI
12:00	MXN 0.9663	MXN 966,341,627	1,000,000,000 CTSI
11:00	MXN 0.9726	MXN 972,566,114	1,000,000,000 CTSI
10:00	MXN 0.9705	MXN 970,513,833	1,000,000,000 CTSI
09:00	MXN 0.9746	MXN 974,624,374	1,000,000,000 CTSI
08:00	MXN 0.9353	MXN 935,271,362	1,000,000,000 CTSI
07:00	MXN 0.9084	MXN 908,443,410	1,000,000,000 CTSI
06:00	MXN 0.9850	MXN 985,038,118	1,000,000,000 CTSI
05:00	MXN 0.9852	MXN 985,171,835	1,000,000,000 CTSI
04:00	MXN 0.9765	MXN 976,527,790	1,000,000,000 CTSI
03:00	MXN 0.9933	MXN 993,258,207	1,000,000,000 CTSI
02:00	MXN 0.9953	MXN 995,327,352	1,000,000,000 CTSI
01:00	MXN 0.9767	MXN 976,739,996	1,000,000,000 CTSI
00:00	MXN 0.9769	MXN 976,858,649	1,000,000,000 CTSI
23:00	MXN 0.9539	MXN 953,943,125	1,000,000,000 CTSI
22:00	MXN 0.9499	MXN 949,934,786	1,000,000,000 CTSI
21:00	MXN 0.9479	MXN 947,893,369	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Cartesi (CTSI) was MXN 1,022,229,239 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MXN 908,443,410 and the maximum value was MXN 1,036,671,870

What is the price of Cartesi (CTSI) today in MXN?