What was the price of Cartesi (CTSI) yesterday in MXN (Mexican Peso)?
Yesterday the price of Cartesi (CTSI) was
MXN 1.18 and yesterday's average price was MXN 1.16, with a minimum price of
MXN 1.12 and a maximum of
MXN 1.18 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MXN 1.18 | MXN 1,182,258,868 | 1,000,000,000 CTSI |
20:00 | MXN 1.17 | MXN 1,173,465,364 | 1,000,000,000 CTSI |
19:00 | MXN 1.17 | MXN 1,174,664,225 | 1,000,000,000 CTSI |
18:00 | MXN 1.17 | MXN 1,171,371,668 | 1,000,000,000 CTSI |
17:00 | MXN 1.17 | MXN 1,171,088,492 | 1,000,000,000 CTSI |
16:00 | MXN 1.18 | MXN 1,179,437,538 | 1,000,000,000 CTSI |
15:00 | MXN 1.18 | MXN 1,177,088,431 | 1,000,000,000 CTSI |
14:00 | MXN 1.18 | MXN 1,176,959,464 | 1,000,000,000 CTSI |
13:00 | MXN 1.17 | MXN 1,170,958,359 | 1,000,000,000 CTSI |
12:00 | MXN 1.17 | MXN 1,167,282,781 | 1,000,000,000 CTSI |
11:00 | MXN 1.17 | MXN 1,167,821,483 | 1,000,000,000 CTSI |
10:00 | MXN 1.15 | MXN 1,153,290,273 | 1,000,000,000 CTSI |
09:00 | MXN 1.15 | MXN 1,154,510,574 | 1,000,000,000 CTSI |
08:00 | MXN 1.16 | MXN 1,158,984,526 | 1,000,000,000 CTSI |
07:00 | MXN 1.16 | MXN 1,158,562,943 | 1,000,000,000 CTSI |
06:00 | MXN 1.15 | MXN 1,152,728,507 | 1,000,000,000 CTSI |
05:00 | MXN 1.15 | MXN 1,148,794,327 | 1,000,000,000 CTSI |
04:00 | MXN 1.12 | MXN 1,120,196,600 | 1,000,000,000 CTSI |
03:00 | MXN 1.15 | MXN 1,146,928,085 | 1,000,000,000 CTSI |
02:00 | MXN 1.14 | MXN 1,143,543,365 | 1,000,000,000 CTSI |
01:00 | MXN 1.15 | MXN 1,152,033,169 | 1,000,000,000 CTSI |
00:00 | MXN 1.14 | MXN 1,140,836,804 | 1,000,000,000 CTSI |
23:00 | MXN 1.14 | MXN 1,139,143,059 | 1,000,000,000 CTSI |
22:00 | MXN 1.15 | MXN 1,148,083,090 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
MXN 1,182,258,868 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MXN 1,120,196,600 and the maximum value was
MXN 1,182,258,868What is the price of Cartesi (CTSI) today in MXN?