What was the price of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cartesi (CTSI) was
VES 6.15 and yesterday's average price was VES 6.07, with a minimum price of
VES 5.95 and a maximum of
VES 6.15 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 6.15 | VES 6,147,840,568 | 1,000,000,000 CTSI |
03:00 | VES 6.14 | VES 6,141,874,498 | 1,000,000,000 CTSI |
02:00 | VES 6.14 | VES 6,142,055,510 | 1,000,000,000 CTSI |
01:00 | VES 6.12 | VES 6,118,513,469 | 1,000,000,000 CTSI |
00:00 | VES 6.11 | VES 6,107,495,791 | 1,000,000,000 CTSI |
23:00 | VES 6.12 | VES 6,119,530,461 | 1,000,000,000 CTSI |
22:00 | VES 6.14 | VES 6,144,072,768 | 1,000,000,000 CTSI |
21:00 | VES 6.12 | VES 6,123,054,107 | 1,000,000,000 CTSI |
20:00 | VES 6.08 | VES 6,077,511,547 | 1,000,000,000 CTSI |
19:00 | VES 6.08 | VES 6,083,720,583 | 1,000,000,000 CTSI |
18:00 | VES 6.07 | VES 6,066,668,052 | 1,000,000,000 CTSI |
17:00 | VES 6.07 | VES 6,065,201,450 | 1,000,000,000 CTSI |
16:00 | VES 6.11 | VES 6,108,442,120 | 1,000,000,000 CTSI |
15:00 | VES 6.10 | VES 6,096,275,823 | 1,000,000,000 CTSI |
14:00 | VES 6.10 | VES 6,095,607,890 | 1,000,000,000 CTSI |
13:00 | VES 6.06 | VES 6,064,527,480 | 1,000,000,000 CTSI |
12:00 | VES 6.05 | VES 6,045,491,240 | 1,000,000,000 CTSI |
11:00 | VES 6.05 | VES 6,048,281,239 | 1,000,000,000 CTSI |
10:00 | VES 5.97 | VES 5,973,022,439 | 1,000,000,000 CTSI |
09:00 | VES 5.98 | VES 5,979,342,516 | 1,000,000,000 CTSI |
08:00 | VES 6.00 | VES 6,002,513,626 | 1,000,000,000 CTSI |
07:00 | VES 6.00 | VES 6,000,330,201 | 1,000,000,000 CTSI |
06:00 | VES 5.97 | VES 5,970,112,987 | 1,000,000,000 CTSI |
05:00 | VES 5.95 | VES 5,949,737,418 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cartesi (CTSI) was
VES 6,147,840,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 5,949,737,418 and the maximum value was
VES 6,147,840,568What is the price of Cartesi (CTSI) today in VES?