What was the price of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cartesi (CTSI) was
VES 6.24 and yesterday's average price was VES 6.16, with a minimum price of
VES 6.01 and a maximum of
VES 6.26 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 6.24 | VES 6,235,495,652 | 1,000,000,000 CTSI |
14:00 | VES 6.23 | VES 6,230,413,203 | 1,000,000,000 CTSI |
13:00 | VES 6.26 | VES 6,255,289,721 | 1,000,000,000 CTSI |
12:00 | VES 6.21 | VES 6,211,250,208 | 1,000,000,000 CTSI |
11:00 | VES 6.20 | VES 6,196,769,800 | 1,000,000,000 CTSI |
10:00 | VES 6.18 | VES 6,183,155,439 | 1,000,000,000 CTSI |
09:00 | VES 6.15 | VES 6,154,704,449 | 1,000,000,000 CTSI |
08:00 | VES 6.19 | VES 6,186,492,144 | 1,000,000,000 CTSI |
07:00 | VES 6.15 | VES 6,149,786,351 | 1,000,000,000 CTSI |
06:00 | VES 6.14 | VES 6,139,806,442 | 1,000,000,000 CTSI |
05:00 | VES 6.12 | VES 6,124,429,030 | 1,000,000,000 CTSI |
04:00 | VES 6.16 | VES 6,161,606,381 | 1,000,000,000 CTSI |
03:00 | VES 6.16 | VES 6,155,046,589 | 1,000,000,000 CTSI |
02:00 | VES 6.18 | VES 6,181,197,616 | 1,000,000,000 CTSI |
01:00 | VES 6.13 | VES 6,128,490,002 | 1,000,000,000 CTSI |
00:00 | VES 6.16 | VES 6,162,373,108 | 1,000,000,000 CTSI |
23:00 | VES 6.18 | VES 6,182,723,222 | 1,000,000,000 CTSI |
22:00 | VES 6.14 | VES 6,144,339,188 | 1,000,000,000 CTSI |
21:00 | VES 6.11 | VES 6,109,290,998 | 1,000,000,000 CTSI |
20:00 | VES 6.07 | VES 6,066,910,486 | 1,000,000,000 CTSI |
19:00 | VES 6.01 | VES 6,009,317,559 | 1,000,000,000 CTSI |
18:00 | VES 6.09 | VES 6,090,141,118 | 1,000,000,000 CTSI |
17:00 | VES 6.17 | VES 6,167,931,738 | 1,000,000,000 CTSI |
16:00 | VES 6.16 | VES 6,158,254,306 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cartesi (CTSI) was
VES 6,235,495,652 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 6,009,317,559 and the maximum value was
VES 6,255,289,721What is the price of Cartesi (CTSI) today in VES?