What was the price of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cartesi (CTSI) was
VES 4.45 and yesterday's average price was VES 4.62, with a minimum price of
VES 4.42 and a maximum of
VES 4.77 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VES 4.45 | VES 4,453,190,420 | 1,000,000,000 CTSI |
03:00 | VES 4.42 | VES 4,418,238,956 | 1,000,000,000 CTSI |
02:00 | VES 4.48 | VES 4,481,154,639 | 1,000,000,000 CTSI |
01:00 | VES 4.50 | VES 4,502,365,389 | 1,000,000,000 CTSI |
00:00 | VES 4.57 | VES 4,572,038,456 | 1,000,000,000 CTSI |
23:00 | VES 4.61 | VES 4,613,981,709 | 1,000,000,000 CTSI |
22:00 | VES 4.60 | VES 4,600,120,751 | 1,000,000,000 CTSI |
21:00 | VES 4.59 | VES 4,586,021,614 | 1,000,000,000 CTSI |
20:00 | VES 4.61 | VES 4,606,715,318 | 1,000,000,000 CTSI |
19:00 | VES 4.61 | VES 4,613,989,609 | 1,000,000,000 CTSI |
18:00 | VES 4.70 | VES 4,704,866,924 | 1,000,000,000 CTSI |
17:00 | VES 4.69 | VES 4,690,884,185 | 1,000,000,000 CTSI |
16:00 | VES 4.73 | VES 4,732,856,520 | 1,000,000,000 CTSI |
15:00 | VES 4.68 | VES 4,683,885,895 | 1,000,000,000 CTSI |
14:00 | VES 4.62 | VES 4,620,972,659 | 1,000,000,000 CTSI |
13:00 | VES 4.65 | VES 4,648,935,550 | 1,000,000,000 CTSI |
12:00 | VES 4.66 | VES 4,655,332,065 | 1,000,000,000 CTSI |
11:00 | VES 4.67 | VES 4,669,987,816 | 1,000,000,000 CTSI |
10:00 | VES 4.75 | VES 4,746,832,617 | 1,000,000,000 CTSI |
09:00 | VES 4.77 | VES 4,774,761,323 | 1,000,000,000 CTSI |
08:00 | VES 4.67 | VES 4,669,905,883 | 1,000,000,000 CTSI |
07:00 | VES 4.65 | VES 4,648,932,823 | 1,000,000,000 CTSI |
06:00 | VES 4.61 | VES 4,613,980,800 | 1,000,000,000 CTSI |
05:00 | VES 4.63 | VES 4,627,962,210 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cartesi (CTSI) was
VES 4,453,190,420 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 4,418,238,956 and the maximum value was
VES 4,774,761,323What is the price of Cartesi (CTSI) today in VES?