What was the price of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Cartesi (CTSI) was
VES 5.10 and yesterday's average price was VES 5.01, with a minimum price of
VES 4.81 and a maximum of
VES 5.14 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 5.10 | VES 5,104,057,368 | 1,000,000,000 CTSI |
12:00 | VES 5.07 | VES 5,065,157,969 | 1,000,000,000 CTSI |
11:00 | VES 5.10 | VES 5,104,044,608 | 1,000,000,000 CTSI |
10:00 | VES 5.11 | VES 5,111,843,550 | 1,000,000,000 CTSI |
09:00 | VES 5.14 | VES 5,135,106,628 | 1,000,000,000 CTSI |
08:00 | VES 5.10 | VES 5,104,254,294 | 1,000,000,000 CTSI |
07:00 | VES 5.10 | VES 5,096,751,325 | 1,000,000,000 CTSI |
06:00 | VES 5.07 | VES 5,072,938,938 | 1,000,000,000 CTSI |
05:00 | VES 5.11 | VES 5,105,926,185 | 1,000,000,000 CTSI |
04:00 | VES 5.08 | VES 5,080,508,742 | 1,000,000,000 CTSI |
03:00 | VES 5.10 | VES 5,096,043,059 | 1,000,000,000 CTSI |
02:00 | VES 5.03 | VES 5,034,038,294 | 1,000,000,000 CTSI |
01:00 | VES 5.05 | VES 5,048,820,463 | 1,000,000,000 CTSI |
00:00 | VES 5.04 | VES 5,041,562,971 | 1,000,000,000 CTSI |
23:00 | VES 5.01 | VES 5,010,122,503 | 1,000,000,000 CTSI |
22:00 | VES 5.01 | VES 5,010,977,589 | 1,000,000,000 CTSI |
21:00 | VES 4.90 | VES 4,901,913,309 | 1,000,000,000 CTSI |
20:00 | VES 4.92 | VES 4,916,958,072 | 1,000,000,000 CTSI |
19:00 | VES 4.91 | VES 4,909,984,727 | 1,000,000,000 CTSI |
18:00 | VES 4.89 | VES 4,886,361,563 | 1,000,000,000 CTSI |
17:00 | VES 4.85 | VES 4,847,137,092 | 1,000,000,000 CTSI |
16:00 | VES 4.84 | VES 4,839,524,417 | 1,000,000,000 CTSI |
15:00 | VES 4.88 | VES 4,878,392,149 | 1,000,000,000 CTSI |
14:00 | VES 4.81 | VES 4,808,337,674 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Cartesi (CTSI) was
VES 5,104,057,368 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 4,808,337,674 and the maximum value was
VES 5,135,106,628What is the price of Cartesi (CTSI) today in VES?