Fear and greed index: 74/100 (Greed)

Yesterday's Cartesi (CTSI) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Cartesi (CTSI) yesterday in WST (Samoan Tala)?

Yesterday the price of Cartesi (CTSI) was WST 0.2016 and yesterday's average price was WST 0.2027, with a minimum price of WST 0.1971 and a maximum of WST 0.2111 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	WST 0.2016	WST 201,553,217	1,000,000,000 CTSI
18:00	WST 0.2036	WST 203,611,210	1,000,000,000 CTSI
17:00	WST 0.2111	WST 211,066,943	1,000,000,000 CTSI
16:00	WST 0.2110	WST 210,964,195	1,000,000,000 CTSI
15:00	WST 0.2091	WST 209,136,955	1,000,000,000 CTSI
14:00	WST 0.2062	WST 206,245,186	1,000,000,000 CTSI
13:00	WST 0.2035	WST 203,469,749	1,000,000,000 CTSI
12:00	WST 0.2027	WST 202,683,384	1,000,000,000 CTSI
11:00	WST 0.2040	WST 204,024,900	1,000,000,000 CTSI
10:00	WST 0.2047	WST 204,741,366	1,000,000,000 CTSI
09:00	WST 0.2071	WST 207,104,009	1,000,000,000 CTSI
08:00	WST 0.2037	WST 203,746,954	1,000,000,000 CTSI
07:00	WST 0.2017	WST 201,706,580	1,000,000,000 CTSI
06:00	WST 0.2034	WST 203,439,212	1,000,000,000 CTSI
05:00	WST 0.2018	WST 201,784,295	1,000,000,000 CTSI
04:00	WST 0.1996	WST 199,583,457	1,000,000,000 CTSI
03:00	WST 0.1996	WST 199,597,367	1,000,000,000 CTSI
02:00	WST 0.1999	WST 199,851,254	1,000,000,000 CTSI
01:00	WST 0.1998	WST 199,838,410	1,000,000,000 CTSI
00:00	WST 0.1984	WST 198,423,387	1,000,000,000 CTSI
23:00	WST 0.1971	WST 197,125,644	1,000,000,000 CTSI
22:00	WST 0.1988	WST 198,750,979	1,000,000,000 CTSI
21:00	WST 0.1996	WST 199,604,914	1,000,000,000 CTSI
20:00	WST 0.1979	WST 197,914,682	1,000,000,000 CTSI

What was the marketcap of Cartesi (CTSI) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Cartesi (CTSI) was WST 201,553,217 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was WST 197,125,644 and the maximum value was WST 211,066,943

What is the price of Cartesi (CTSI) today in WST?