What was the price of Cartesi (CTSI) yesterday in WST (Samoan Tala)?
Yesterday the price of Cartesi (CTSI) was
WST 0.1695 and yesterday's average price was WST 0.1674, with a minimum price of
WST 0.1641 and a maximum of
WST 0.1695 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | WST 0.1695 | WST 169,540,722 | 1,000,000,000 CTSI |
03:00 | WST 0.1694 | WST 169,376,194 | 1,000,000,000 CTSI |
02:00 | WST 0.1694 | WST 169,381,186 | 1,000,000,000 CTSI |
01:00 | WST 0.1687 | WST 168,731,961 | 1,000,000,000 CTSI |
00:00 | WST 0.1684 | WST 168,428,123 | 1,000,000,000 CTSI |
23:00 | WST 0.1688 | WST 168,760,007 | 1,000,000,000 CTSI |
22:00 | WST 0.1694 | WST 169,436,817 | 1,000,000,000 CTSI |
21:00 | WST 0.1689 | WST 168,857,179 | 1,000,000,000 CTSI |
20:00 | WST 0.1676 | WST 167,601,239 | 1,000,000,000 CTSI |
19:00 | WST 0.1678 | WST 167,772,468 | 1,000,000,000 CTSI |
18:00 | WST 0.1673 | WST 167,302,205 | 1,000,000,000 CTSI |
17:00 | WST 0.1673 | WST 167,261,760 | 1,000,000,000 CTSI |
16:00 | WST 0.1685 | WST 168,454,220 | 1,000,000,000 CTSI |
15:00 | WST 0.1681 | WST 168,118,707 | 1,000,000,000 CTSI |
14:00 | WST 0.1681 | WST 168,100,287 | 1,000,000,000 CTSI |
13:00 | WST 0.1672 | WST 167,243,174 | 1,000,000,000 CTSI |
12:00 | WST 0.1667 | WST 166,718,206 | 1,000,000,000 CTSI |
11:00 | WST 0.1668 | WST 166,795,147 | 1,000,000,000 CTSI |
10:00 | WST 0.1647 | WST 164,719,714 | 1,000,000,000 CTSI |
09:00 | WST 0.1649 | WST 164,894,004 | 1,000,000,000 CTSI |
08:00 | WST 0.1655 | WST 165,533,001 | 1,000,000,000 CTSI |
07:00 | WST 0.1655 | WST 165,472,788 | 1,000,000,000 CTSI |
06:00 | WST 0.1646 | WST 164,639,479 | 1,000,000,000 CTSI |
05:00 | WST 0.1641 | WST 164,077,576 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Cartesi (CTSI) was
WST 169,540,722 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
WST 164,077,576 and the maximum value was
WST 169,540,722What is the price of Cartesi (CTSI) today in WST?