What was the price of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the price of Cartesi (CTSI) was
ZAR 1.10 and yesterday's average price was ZAR 1.08, with a minimum price of
ZAR 1.04 and a maximum of
ZAR 1.10 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 1.10 | ZAR 1,100,282,155 | 1,000,000,000 CTSI |
20:00 | ZAR 1.09 | ZAR 1,092,098,385 | 1,000,000,000 CTSI |
19:00 | ZAR 1.09 | ZAR 1,093,214,118 | 1,000,000,000 CTSI |
18:00 | ZAR 1.09 | ZAR 1,090,149,863 | 1,000,000,000 CTSI |
17:00 | ZAR 1.09 | ZAR 1,089,886,322 | 1,000,000,000 CTSI |
16:00 | ZAR 1.10 | ZAR 1,097,656,454 | 1,000,000,000 CTSI |
15:00 | ZAR 1.10 | ZAR 1,095,470,232 | 1,000,000,000 CTSI |
14:00 | ZAR 1.10 | ZAR 1,095,350,207 | 1,000,000,000 CTSI |
13:00 | ZAR 1.09 | ZAR 1,089,765,213 | 1,000,000,000 CTSI |
12:00 | ZAR 1.09 | ZAR 1,086,344,496 | 1,000,000,000 CTSI |
11:00 | ZAR 1.09 | ZAR 1,086,845,845 | 1,000,000,000 CTSI |
10:00 | ZAR 1.07 | ZAR 1,073,322,216 | 1,000,000,000 CTSI |
09:00 | ZAR 1.07 | ZAR 1,074,457,902 | 1,000,000,000 CTSI |
08:00 | ZAR 1.08 | ZAR 1,078,621,634 | 1,000,000,000 CTSI |
07:00 | ZAR 1.08 | ZAR 1,078,229,284 | 1,000,000,000 CTSI |
06:00 | ZAR 1.07 | ZAR 1,072,799,402 | 1,000,000,000 CTSI |
05:00 | ZAR 1.07 | ZAR 1,069,138,014 | 1,000,000,000 CTSI |
04:00 | ZAR 1.04 | ZAR 1,042,523,227 | 1,000,000,000 CTSI |
03:00 | ZAR 1.07 | ZAR 1,067,401,175 | 1,000,000,000 CTSI |
02:00 | ZAR 1.06 | ZAR 1,064,251,149 | 1,000,000,000 CTSI |
01:00 | ZAR 1.07 | ZAR 1,072,152,278 | 1,000,000,000 CTSI |
00:00 | ZAR 1.06 | ZAR 1,061,732,258 | 1,000,000,000 CTSI |
23:00 | ZAR 1.06 | ZAR 1,060,155,956 | 1,000,000,000 CTSI |
22:00 | ZAR 1.07 | ZAR 1,068,476,094 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cartesi (CTSI) was
ZAR 1,100,282,155 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 1,042,523,227 and the maximum value was
ZAR 1,100,282,155What is the price of Cartesi (CTSI) today in ZAR?