What was the price of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the price of Cartesi (CTSI) was
ZAR 1.20 and yesterday's average price was ZAR 1.25, with a minimum price of
ZAR 1.19 and a maximum of
ZAR 1.29 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 1.20 | ZAR 1,200,273,582 | 1,000,000,000 CTSI |
03:00 | ZAR 1.19 | ZAR 1,190,853,074 | 1,000,000,000 CTSI |
02:00 | ZAR 1.21 | ZAR 1,207,810,811 | 1,000,000,000 CTSI |
01:00 | ZAR 1.21 | ZAR 1,213,527,769 | 1,000,000,000 CTSI |
00:00 | ZAR 1.23 | ZAR 1,232,306,831 | 1,000,000,000 CTSI |
23:00 | ZAR 1.24 | ZAR 1,243,611,845 | 1,000,000,000 CTSI |
22:00 | ZAR 1.24 | ZAR 1,239,875,885 | 1,000,000,000 CTSI |
21:00 | ZAR 1.24 | ZAR 1,236,075,728 | 1,000,000,000 CTSI |
20:00 | ZAR 1.24 | ZAR 1,241,653,326 | 1,000,000,000 CTSI |
19:00 | ZAR 1.24 | ZAR 1,243,613,974 | 1,000,000,000 CTSI |
18:00 | ZAR 1.27 | ZAR 1,268,108,242 | 1,000,000,000 CTSI |
17:00 | ZAR 1.26 | ZAR 1,264,339,459 | 1,000,000,000 CTSI |
16:00 | ZAR 1.28 | ZAR 1,275,652,311 | 1,000,000,000 CTSI |
15:00 | ZAR 1.26 | ZAR 1,262,453,201 | 1,000,000,000 CTSI |
14:00 | ZAR 1.25 | ZAR 1,245,496,124 | 1,000,000,000 CTSI |
13:00 | ZAR 1.25 | ZAR 1,253,032,994 | 1,000,000,000 CTSI |
12:00 | ZAR 1.25 | ZAR 1,254,757,054 | 1,000,000,000 CTSI |
11:00 | ZAR 1.26 | ZAR 1,258,707,236 | 1,000,000,000 CTSI |
10:00 | ZAR 1.28 | ZAR 1,279,419,304 | 1,000,000,000 CTSI |
09:00 | ZAR 1.29 | ZAR 1,286,946,961 | 1,000,000,000 CTSI |
08:00 | ZAR 1.26 | ZAR 1,258,685,152 | 1,000,000,000 CTSI |
07:00 | ZAR 1.25 | ZAR 1,253,032,259 | 1,000,000,000 CTSI |
06:00 | ZAR 1.24 | ZAR 1,243,611,600 | 1,000,000,000 CTSI |
05:00 | ZAR 1.25 | ZAR 1,247,380,026 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cartesi (CTSI) was
ZAR 1,200,273,582 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 1,190,853,074 and the maximum value was
ZAR 1,286,946,961What is the price of Cartesi (CTSI) today in ZAR?