What was the price of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the price of Cartesi (CTSI) was
ZAR 1.23 and yesterday's average price was ZAR 1.20, with a minimum price of
ZAR 1.14 and a maximum of
ZAR 1.23 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 1.23 | ZAR 1,225,168,030 | 1,000,000,000 CTSI |
10:00 | ZAR 1.23 | ZAR 1,227,040,078 | 1,000,000,000 CTSI |
09:00 | ZAR 1.23 | ZAR 1,232,624,116 | 1,000,000,000 CTSI |
08:00 | ZAR 1.23 | ZAR 1,225,218,363 | 1,000,000,000 CTSI |
07:00 | ZAR 1.22 | ZAR 1,223,417,360 | 1,000,000,000 CTSI |
06:00 | ZAR 1.22 | ZAR 1,217,701,467 | 1,000,000,000 CTSI |
05:00 | ZAR 1.23 | ZAR 1,225,619,681 | 1,000,000,000 CTSI |
04:00 | ZAR 1.22 | ZAR 1,219,518,512 | 1,000,000,000 CTSI |
03:00 | ZAR 1.22 | ZAR 1,223,247,349 | 1,000,000,000 CTSI |
02:00 | ZAR 1.21 | ZAR 1,208,363,808 | 1,000,000,000 CTSI |
01:00 | ZAR 1.21 | ZAR 1,211,912,100 | 1,000,000,000 CTSI |
00:00 | ZAR 1.21 | ZAR 1,210,170,022 | 1,000,000,000 CTSI |
23:00 | ZAR 1.20 | ZAR 1,202,623,094 | 1,000,000,000 CTSI |
22:00 | ZAR 1.20 | ZAR 1,202,828,348 | 1,000,000,000 CTSI |
21:00 | ZAR 1.18 | ZAR 1,176,648,704 | 1,000,000,000 CTSI |
20:00 | ZAR 1.18 | ZAR 1,180,260,029 | 1,000,000,000 CTSI |
19:00 | ZAR 1.18 | ZAR 1,178,586,156 | 1,000,000,000 CTSI |
18:00 | ZAR 1.17 | ZAR 1,172,915,684 | 1,000,000,000 CTSI |
17:00 | ZAR 1.16 | ZAR 1,163,500,294 | 1,000,000,000 CTSI |
16:00 | ZAR 1.16 | ZAR 1,161,672,958 | 1,000,000,000 CTSI |
15:00 | ZAR 1.17 | ZAR 1,171,002,716 | 1,000,000,000 CTSI |
14:00 | ZAR 1.15 | ZAR 1,154,186,934 | 1,000,000,000 CTSI |
13:00 | ZAR 1.15 | ZAR 1,154,201,184 | 1,000,000,000 CTSI |
12:00 | ZAR 1.14 | ZAR 1,141,136,556 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cartesi (CTSI) was
ZAR 1,225,168,030 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 1,141,136,556 and the maximum value was
ZAR 1,232,624,116What is the price of Cartesi (CTSI) today in ZAR?