What was the price of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the price of Cartesi (CTSI) was
ZAR 1.03 and yesterday's average price was ZAR 1.02, with a minimum price of
ZAR 0.9967 and a maximum of
ZAR 1.03 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 1.03 | ZAR 1,027,750,615 | 1,000,000,000 CTSI |
10:00 | ZAR 1.03 | ZAR 1,025,492,637 | 1,000,000,000 CTSI |
09:00 | ZAR 1.02 | ZAR 1,020,773,966 | 1,000,000,000 CTSI |
08:00 | ZAR 1.03 | ZAR 1,026,046,039 | 1,000,000,000 CTSI |
07:00 | ZAR 1.02 | ZAR 1,019,958,286 | 1,000,000,000 CTSI |
06:00 | ZAR 1.02 | ZAR 1,018,303,092 | 1,000,000,000 CTSI |
05:00 | ZAR 1.02 | ZAR 1,015,752,708 | 1,000,000,000 CTSI |
04:00 | ZAR 1.02 | ZAR 1,021,918,669 | 1,000,000,000 CTSI |
03:00 | ZAR 1.02 | ZAR 1,020,830,710 | 1,000,000,000 CTSI |
02:00 | ZAR 1.03 | ZAR 1,025,167,927 | 1,000,000,000 CTSI |
01:00 | ZAR 1.02 | ZAR 1,016,426,231 | 1,000,000,000 CTSI |
00:00 | ZAR 1.02 | ZAR 1,022,045,833 | 1,000,000,000 CTSI |
23:00 | ZAR 1.03 | ZAR 1,025,420,953 | 1,000,000,000 CTSI |
22:00 | ZAR 1.02 | ZAR 1,019,054,860 | 1,000,000,000 CTSI |
21:00 | ZAR 1.01 | ZAR 1,013,242,025 | 1,000,000,000 CTSI |
20:00 | ZAR 1.01 | ZAR 1,006,213,105 | 1,000,000,000 CTSI |
19:00 | ZAR 0.9967 | ZAR 996,661,166 | 1,000,000,000 CTSI |
18:00 | ZAR 1.01 | ZAR 1,010,065,967 | 1,000,000,000 CTSI |
17:00 | ZAR 1.02 | ZAR 1,022,967,746 | 1,000,000,000 CTSI |
16:00 | ZAR 1.02 | ZAR 1,021,362,719 | 1,000,000,000 CTSI |
15:00 | ZAR 1.01 | ZAR 1,013,408,926 | 1,000,000,000 CTSI |
14:00 | ZAR 1.02 | ZAR 1,017,793,796 | 1,000,000,000 CTSI |
13:00 | ZAR 1.01 | ZAR 1,009,611,437 | 1,000,000,000 CTSI |
12:00 | ZAR 1.01 | ZAR 1,012,225,822 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Cartesi (CTSI) was
ZAR 1,027,750,615 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 996,661,166 and the maximum value was
ZAR 1,027,750,615What is the price of Cartesi (CTSI) today in ZAR?