What was the price of Cartesi (CTSI) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Cartesi (CTSI) was
GMD 4.66 and yesterday's average price was GMD 4.58, with a minimum price of
GMD 4.39 and a maximum of
GMD 4.69 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 4.66 | GMD 4,663,009,157 | 1,000,000,000 CTSI |
12:00 | GMD 4.63 | GMD 4,627,471,105 | 1,000,000,000 CTSI |
11:00 | GMD 4.66 | GMD 4,662,997,499 | 1,000,000,000 CTSI |
10:00 | GMD 4.67 | GMD 4,670,122,525 | 1,000,000,000 CTSI |
09:00 | GMD 4.69 | GMD 4,691,375,410 | 1,000,000,000 CTSI |
08:00 | GMD 4.66 | GMD 4,663,189,067 | 1,000,000,000 CTSI |
07:00 | GMD 4.66 | GMD 4,656,334,439 | 1,000,000,000 CTSI |
06:00 | GMD 4.63 | GMD 4,634,579,711 | 1,000,000,000 CTSI |
05:00 | GMD 4.66 | GMD 4,664,716,487 | 1,000,000,000 CTSI |
04:00 | GMD 4.64 | GMD 4,641,495,398 | 1,000,000,000 CTSI |
03:00 | GMD 4.66 | GMD 4,655,687,375 | 1,000,000,000 CTSI |
02:00 | GMD 4.60 | GMD 4,599,040,522 | 1,000,000,000 CTSI |
01:00 | GMD 4.61 | GMD 4,612,545,344 | 1,000,000,000 CTSI |
00:00 | GMD 4.61 | GMD 4,605,914,982 | 1,000,000,000 CTSI |
23:00 | GMD 4.58 | GMD 4,577,191,326 | 1,000,000,000 CTSI |
22:00 | GMD 4.58 | GMD 4,577,972,522 | 1,000,000,000 CTSI |
21:00 | GMD 4.48 | GMD 4,478,332,628 | 1,000,000,000 CTSI |
20:00 | GMD 4.49 | GMD 4,492,077,353 | 1,000,000,000 CTSI |
19:00 | GMD 4.49 | GMD 4,485,706,584 | 1,000,000,000 CTSI |
18:00 | GMD 4.46 | GMD 4,464,124,729 | 1,000,000,000 CTSI |
17:00 | GMD 4.43 | GMD 4,428,289,695 | 1,000,000,000 CTSI |
16:00 | GMD 4.42 | GMD 4,421,334,841 | 1,000,000,000 CTSI |
15:00 | GMD 4.46 | GMD 4,456,843,962 | 1,000,000,000 CTSI |
14:00 | GMD 4.39 | GMD 4,392,842,985 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Cartesi (CTSI) was
GMD 4,663,009,157 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 4,392,842,985 and the maximum value was
GMD 4,691,375,410What is the price of Cartesi (CTSI) today in GMD?