What was the price of Cartesi (CTSI) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Cartesi (CTSI) was
GMD 4.52 and yesterday's average price was GMD 4.70, with a minimum price of
GMD 4.49 and a maximum of
GMD 4.85 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 4.52 | GMD 4,523,343,228 | 1,000,000,000 CTSI |
03:00 | GMD 4.49 | GMD 4,487,841,160 | 1,000,000,000 CTSI |
02:00 | GMD 4.55 | GMD 4,551,747,978 | 1,000,000,000 CTSI |
01:00 | GMD 4.57 | GMD 4,573,292,868 | 1,000,000,000 CTSI |
00:00 | GMD 4.64 | GMD 4,644,063,522 | 1,000,000,000 CTSI |
23:00 | GMD 4.69 | GMD 4,686,667,523 | 1,000,000,000 CTSI |
22:00 | GMD 4.67 | GMD 4,672,588,209 | 1,000,000,000 CTSI |
21:00 | GMD 4.66 | GMD 4,658,266,963 | 1,000,000,000 CTSI |
20:00 | GMD 4.68 | GMD 4,679,286,662 | 1,000,000,000 CTSI |
19:00 | GMD 4.69 | GMD 4,686,675,547 | 1,000,000,000 CTSI |
18:00 | GMD 4.78 | GMD 4,778,984,488 | 1,000,000,000 CTSI |
17:00 | GMD 4.76 | GMD 4,764,781,474 | 1,000,000,000 CTSI |
16:00 | GMD 4.81 | GMD 4,807,415,014 | 1,000,000,000 CTSI |
15:00 | GMD 4.76 | GMD 4,757,672,936 | 1,000,000,000 CTSI |
14:00 | GMD 4.69 | GMD 4,693,768,604 | 1,000,000,000 CTSI |
13:00 | GMD 4.72 | GMD 4,722,172,005 | 1,000,000,000 CTSI |
12:00 | GMD 4.73 | GMD 4,728,669,287 | 1,000,000,000 CTSI |
11:00 | GMD 4.74 | GMD 4,743,555,916 | 1,000,000,000 CTSI |
10:00 | GMD 4.82 | GMD 4,821,611,283 | 1,000,000,000 CTSI |
09:00 | GMD 4.85 | GMD 4,849,979,960 | 1,000,000,000 CTSI |
08:00 | GMD 4.74 | GMD 4,743,472,692 | 1,000,000,000 CTSI |
07:00 | GMD 4.72 | GMD 4,722,169,236 | 1,000,000,000 CTSI |
06:00 | GMD 4.69 | GMD 4,686,666,600 | 1,000,000,000 CTSI |
05:00 | GMD 4.70 | GMD 4,700,868,265 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Cartesi (CTSI) was
GMD 4,523,343,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 4,487,841,160 and the maximum value was
GMD 4,849,979,960What is the price of Cartesi (CTSI) today in GMD?