What was the price of Cartesi (CTSI) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Cartesi (CTSI) was
JMD 9.21 and yesterday's average price was JMD 9.12, with a minimum price of
JMD 8.93 and a maximum of
JMD 9.21 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JMD 9.21 | JMD 9,210,582,542 | 1,000,000,000 CTSI |
10:00 | JMD 9.19 | JMD 9,190,346,806 | 1,000,000,000 CTSI |
09:00 | JMD 9.15 | JMD 9,148,058,613 | 1,000,000,000 CTSI |
08:00 | JMD 9.20 | JMD 9,195,306,325 | 1,000,000,000 CTSI |
07:00 | JMD 9.14 | JMD 9,140,748,588 | 1,000,000,000 CTSI |
06:00 | JMD 9.13 | JMD 9,125,914,928 | 1,000,000,000 CTSI |
05:00 | JMD 9.10 | JMD 9,103,058,678 | 1,000,000,000 CTSI |
04:00 | JMD 9.16 | JMD 9,158,317,317 | 1,000,000,000 CTSI |
03:00 | JMD 9.15 | JMD 9,148,567,155 | 1,000,000,000 CTSI |
02:00 | JMD 9.19 | JMD 9,187,436,792 | 1,000,000,000 CTSI |
01:00 | JMD 9.11 | JMD 9,109,094,713 | 1,000,000,000 CTSI |
00:00 | JMD 9.16 | JMD 9,159,456,942 | 1,000,000,000 CTSI |
23:00 | JMD 9.19 | JMD 9,189,704,379 | 1,000,000,000 CTSI |
22:00 | JMD 9.13 | JMD 9,132,652,185 | 1,000,000,000 CTSI |
21:00 | JMD 9.08 | JMD 9,080,558,231 | 1,000,000,000 CTSI |
20:00 | JMD 9.02 | JMD 9,017,565,863 | 1,000,000,000 CTSI |
19:00 | JMD 8.93 | JMD 8,931,962,488 | 1,000,000,000 CTSI |
18:00 | JMD 9.05 | JMD 9,052,094,763 | 1,000,000,000 CTSI |
17:00 | JMD 9.17 | JMD 9,167,719,024 | 1,000,000,000 CTSI |
16:00 | JMD 9.15 | JMD 9,153,334,951 | 1,000,000,000 CTSI |
15:00 | JMD 9.08 | JMD 9,082,053,979 | 1,000,000,000 CTSI |
14:00 | JMD 9.12 | JMD 9,121,350,676 | 1,000,000,000 CTSI |
13:00 | JMD 9.05 | JMD 9,048,021,318 | 1,000,000,000 CTSI |
12:00 | JMD 9.07 | JMD 9,071,451,135 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
JMD 9,210,582,542 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 8,931,962,488 and the maximum value was
JMD 9,210,582,542What is the price of Cartesi (CTSI) today in JMD?