What was the price of Cartesi (CTSI) yesterday in JMD (Jamaican Dollar)?
Yesterday the price of Cartesi (CTSI) was
JMD 10.32 and yesterday's average price was JMD 10.13, with a minimum price of
JMD 9.73 and a maximum of
JMD 10.39 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JMD 10.32 | JMD 10,324,974,504 | 1,000,000,000 CTSI |
12:00 | JMD 10.25 | JMD 10,246,285,087 | 1,000,000,000 CTSI |
11:00 | JMD 10.32 | JMD 10,324,948,692 | 1,000,000,000 CTSI |
10:00 | JMD 10.34 | JMD 10,340,725,137 | 1,000,000,000 CTSI |
09:00 | JMD 10.39 | JMD 10,387,783,912 | 1,000,000,000 CTSI |
08:00 | JMD 10.33 | JMD 10,325,372,866 | 1,000,000,000 CTSI |
07:00 | JMD 10.31 | JMD 10,310,195,144 | 1,000,000,000 CTSI |
06:00 | JMD 10.26 | JMD 10,262,025,174 | 1,000,000,000 CTSI |
05:00 | JMD 10.33 | JMD 10,328,754,927 | 1,000,000,000 CTSI |
04:00 | JMD 10.28 | JMD 10,277,338,096 | 1,000,000,000 CTSI |
03:00 | JMD 10.31 | JMD 10,308,762,396 | 1,000,000,000 CTSI |
02:00 | JMD 10.18 | JMD 10,183,333,238 | 1,000,000,000 CTSI |
01:00 | JMD 10.21 | JMD 10,213,236,020 | 1,000,000,000 CTSI |
00:00 | JMD 10.20 | JMD 10,198,554,873 | 1,000,000,000 CTSI |
23:00 | JMD 10.13 | JMD 10,134,954,093 | 1,000,000,000 CTSI |
22:00 | JMD 10.14 | JMD 10,136,683,842 | 1,000,000,000 CTSI |
21:00 | JMD 9.92 | JMD 9,916,058,204 | 1,000,000,000 CTSI |
20:00 | JMD 9.95 | JMD 9,946,492,187 | 1,000,000,000 CTSI |
19:00 | JMD 9.93 | JMD 9,932,385,839 | 1,000,000,000 CTSI |
18:00 | JMD 9.88 | JMD 9,884,598,649 | 1,000,000,000 CTSI |
17:00 | JMD 9.81 | JMD 9,805,251,643 | 1,000,000,000 CTSI |
16:00 | JMD 9.79 | JMD 9,789,851,997 | 1,000,000,000 CTSI |
15:00 | JMD 9.87 | JMD 9,868,477,356 | 1,000,000,000 CTSI |
14:00 | JMD 9.73 | JMD 9,726,764,476 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in JMD (Jamaican Dollar)?
Yesterday the marketcap of Cartesi (CTSI) was
JMD 10,324,974,504 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JMD 9,726,764,476 and the maximum value was
JMD 10,387,783,912What is the price of Cartesi (CTSI) today in JMD?