What was the price of Cartesi (CTSI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Cartesi (CTSI) was
CUC 0.06206 and yesterday's average price was CUC 0.06118, with a minimum price of
CUC 0.05862 and a maximum of
CUC 0.06208 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CUC 0.06206 | CUC 62,059,384 | 1,000,000,000 CTSI |
02:00 | CUC 0.06206 | CUC 62,061,213 | 1,000,000,000 CTSI |
01:00 | CUC 0.06182 | CUC 61,823,337 | 1,000,000,000 CTSI |
00:00 | CUC 0.06171 | CUC 61,712,011 | 1,000,000,000 CTSI |
23:00 | CUC 0.06183 | CUC 61,833,613 | 1,000,000,000 CTSI |
22:00 | CUC 0.06208 | CUC 62,081,596 | 1,000,000,000 CTSI |
21:00 | CUC 0.06187 | CUC 61,869,217 | 1,000,000,000 CTSI |
20:00 | CUC 0.06141 | CUC 61,409,041 | 1,000,000,000 CTSI |
19:00 | CUC 0.06147 | CUC 61,471,779 | 1,000,000,000 CTSI |
18:00 | CUC 0.06130 | CUC 61,299,475 | 1,000,000,000 CTSI |
17:00 | CUC 0.06128 | CUC 61,284,656 | 1,000,000,000 CTSI |
16:00 | CUC 0.06172 | CUC 61,721,573 | 1,000,000,000 CTSI |
15:00 | CUC 0.06160 | CUC 61,598,641 | 1,000,000,000 CTSI |
14:00 | CUC 0.06159 | CUC 61,591,892 | 1,000,000,000 CTSI |
13:00 | CUC 0.06128 | CUC 61,277,846 | 1,000,000,000 CTSI |
12:00 | CUC 0.06109 | CUC 61,085,498 | 1,000,000,000 CTSI |
11:00 | CUC 0.06111 | CUC 61,113,689 | 1,000,000,000 CTSI |
10:00 | CUC 0.06035 | CUC 60,353,251 | 1,000,000,000 CTSI |
09:00 | CUC 0.06042 | CUC 60,417,111 | 1,000,000,000 CTSI |
08:00 | CUC 0.06065 | CUC 60,651,239 | 1,000,000,000 CTSI |
07:00 | CUC 0.06063 | CUC 60,629,177 | 1,000,000,000 CTSI |
06:00 | CUC 0.06032 | CUC 60,323,853 | 1,000,000,000 CTSI |
05:00 | CUC 0.06012 | CUC 60,117,972 | 1,000,000,000 CTSI |
04:00 | CUC 0.05862 | CUC 58,621,414 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CUC 62,059,384 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 58,621,414 and the maximum value was
CUC 62,081,596What is the price of Cartesi (CTSI) today in CUC?