What was the price of Cartesi (CTSI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Cartesi (CTSI) was
CUC 0.05801 and yesterday's average price was CUC 0.05729, with a minimum price of
CUC 0.05591 and a maximum of
CUC 0.05819 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUC 0.05801 | CUC 58,010,007 | 1,000,000,000 CTSI |
14:00 | CUC 0.05796 | CUC 57,962,724 | 1,000,000,000 CTSI |
13:00 | CUC 0.05819 | CUC 58,194,155 | 1,000,000,000 CTSI |
12:00 | CUC 0.05778 | CUC 57,784,447 | 1,000,000,000 CTSI |
11:00 | CUC 0.05765 | CUC 57,649,733 | 1,000,000,000 CTSI |
10:00 | CUC 0.05752 | CUC 57,523,076 | 1,000,000,000 CTSI |
09:00 | CUC 0.05726 | CUC 57,258,391 | 1,000,000,000 CTSI |
08:00 | CUC 0.05755 | CUC 57,554,118 | 1,000,000,000 CTSI |
07:00 | CUC 0.05721 | CUC 57,212,637 | 1,000,000,000 CTSI |
06:00 | CUC 0.05712 | CUC 57,119,792 | 1,000,000,000 CTSI |
05:00 | CUC 0.05698 | CUC 56,976,733 | 1,000,000,000 CTSI |
04:00 | CUC 0.05732 | CUC 57,322,601 | 1,000,000,000 CTSI |
03:00 | CUC 0.05726 | CUC 57,261,574 | 1,000,000,000 CTSI |
02:00 | CUC 0.05750 | CUC 57,504,862 | 1,000,000,000 CTSI |
01:00 | CUC 0.05701 | CUC 57,014,513 | 1,000,000,000 CTSI |
00:00 | CUC 0.05733 | CUC 57,329,734 | 1,000,000,000 CTSI |
23:00 | CUC 0.05752 | CUC 57,519,055 | 1,000,000,000 CTSI |
22:00 | CUC 0.05716 | CUC 57,161,961 | 1,000,000,000 CTSI |
21:00 | CUC 0.05684 | CUC 56,835,901 | 1,000,000,000 CTSI |
20:00 | CUC 0.05644 | CUC 56,441,627 | 1,000,000,000 CTSI |
19:00 | CUC 0.05591 | CUC 55,905,829 | 1,000,000,000 CTSI |
18:00 | CUC 0.05666 | CUC 56,657,746 | 1,000,000,000 CTSI |
17:00 | CUC 0.05738 | CUC 57,381,447 | 1,000,000,000 CTSI |
16:00 | CUC 0.05729 | CUC 57,291,416 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Cartesi (CTSI) was
CUC 58,010,007 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 55,905,829 and the maximum value was
CUC 58,194,155What is the price of Cartesi (CTSI) today in CUC?