What was the price of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cartesi (CTSI) was
ETB 8.70 and yesterday's average price was ETB 8.39, with a minimum price of
ETB 7.93 and a maximum of
ETB 8.70 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 8.70 | ETB 8,701,574,925 | 1,000,000,000 CTSI |
08:00 | ETB 8.65 | ETB 8,649,294,823 | 1,000,000,000 CTSI |
07:00 | ETB 8.64 | ETB 8,636,580,843 | 1,000,000,000 CTSI |
06:00 | ETB 8.60 | ETB 8,596,230,118 | 1,000,000,000 CTSI |
05:00 | ETB 8.65 | ETB 8,652,127,887 | 1,000,000,000 CTSI |
04:00 | ETB 8.61 | ETB 8,609,057,353 | 1,000,000,000 CTSI |
03:00 | ETB 8.64 | ETB 8,635,380,667 | 1,000,000,000 CTSI |
02:00 | ETB 8.53 | ETB 8,530,311,942 | 1,000,000,000 CTSI |
01:00 | ETB 8.56 | ETB 8,555,360,720 | 1,000,000,000 CTSI |
00:00 | ETB 8.54 | ETB 8,543,062,707 | 1,000,000,000 CTSI |
23:00 | ETB 8.49 | ETB 8,489,785,997 | 1,000,000,000 CTSI |
22:00 | ETB 8.49 | ETB 8,491,234,962 | 1,000,000,000 CTSI |
21:00 | ETB 8.31 | ETB 8,306,422,635 | 1,000,000,000 CTSI |
20:00 | ETB 8.33 | ETB 8,331,916,387 | 1,000,000,000 CTSI |
19:00 | ETB 8.32 | ETB 8,320,099,868 | 1,000,000,000 CTSI |
18:00 | ETB 8.28 | ETB 8,280,069,789 | 1,000,000,000 CTSI |
17:00 | ETB 8.21 | ETB 8,213,602,877 | 1,000,000,000 CTSI |
16:00 | ETB 8.20 | ETB 8,200,702,997 | 1,000,000,000 CTSI |
15:00 | ETB 8.27 | ETB 8,266,565,403 | 1,000,000,000 CTSI |
14:00 | ETB 8.15 | ETB 8,147,856,230 | 1,000,000,000 CTSI |
13:00 | ETB 8.15 | ETB 8,147,956,827 | 1,000,000,000 CTSI |
12:00 | ETB 8.06 | ETB 8,055,728,521 | 1,000,000,000 CTSI |
11:00 | ETB 8.03 | ETB 8,029,296,963 | 1,000,000,000 CTSI |
10:00 | ETB 7.93 | ETB 7,928,321,994 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cartesi (CTSI) was
ETB 8,701,574,925 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 7,928,321,994 and the maximum value was
ETB 8,701,574,925What is the price of Cartesi (CTSI) today in ETB?