What was the price of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cartesi (CTSI) was
ETB 7.79 and yesterday's average price was ETB 7.72, with a minimum price of
ETB 7.56 and a maximum of
ETB 7.79 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 7.79 | ETB 7,791,649,664 | 1,000,000,000 CTSI |
10:00 | ETB 7.77 | ETB 7,774,531,337 | 1,000,000,000 CTSI |
09:00 | ETB 7.74 | ETB 7,738,757,836 | 1,000,000,000 CTSI |
08:00 | ETB 7.78 | ETB 7,778,726,818 | 1,000,000,000 CTSI |
07:00 | ETB 7.73 | ETB 7,732,573,954 | 1,000,000,000 CTSI |
06:00 | ETB 7.72 | ETB 7,720,025,488 | 1,000,000,000 CTSI |
05:00 | ETB 7.70 | ETB 7,700,690,349 | 1,000,000,000 CTSI |
04:00 | ETB 7.75 | ETB 7,747,436,138 | 1,000,000,000 CTSI |
03:00 | ETB 7.74 | ETB 7,739,188,034 | 1,000,000,000 CTSI |
02:00 | ETB 7.77 | ETB 7,772,069,624 | 1,000,000,000 CTSI |
01:00 | ETB 7.71 | ETB 7,705,796,505 | 1,000,000,000 CTSI |
00:00 | ETB 7.75 | ETB 7,748,400,199 | 1,000,000,000 CTSI |
23:00 | ETB 7.77 | ETB 7,773,987,879 | 1,000,000,000 CTSI |
22:00 | ETB 7.73 | ETB 7,725,724,839 | 1,000,000,000 CTSI |
21:00 | ETB 7.68 | ETB 7,681,656,200 | 1,000,000,000 CTSI |
20:00 | ETB 7.63 | ETB 7,628,368,097 | 1,000,000,000 CTSI |
19:00 | ETB 7.56 | ETB 7,555,952,318 | 1,000,000,000 CTSI |
18:00 | ETB 7.66 | ETB 7,657,577,661 | 1,000,000,000 CTSI |
17:00 | ETB 7.76 | ETB 7,755,389,469 | 1,000,000,000 CTSI |
16:00 | ETB 7.74 | ETB 7,743,221,329 | 1,000,000,000 CTSI |
15:00 | ETB 7.68 | ETB 7,682,921,521 | 1,000,000,000 CTSI |
14:00 | ETB 7.72 | ETB 7,716,164,380 | 1,000,000,000 CTSI |
13:00 | ETB 7.65 | ETB 7,654,131,749 | 1,000,000,000 CTSI |
12:00 | ETB 7.67 | ETB 7,673,952,094 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cartesi (CTSI) was
ETB 7,791,649,664 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 7,555,952,318 and the maximum value was
ETB 7,791,649,664What is the price of Cartesi (CTSI) today in ETB?