What was the price of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cartesi (CTSI) was
ETB 8.17 and yesterday's average price was ETB 8.31, with a minimum price of
ETB 8.08 and a maximum of
ETB 8.60 (6.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 8.17 | ETB 8,170,208,558 | 1,000,000,000 CTSI |
20:00 | ETB 8.29 | ETB 8,286,997,898 | 1,000,000,000 CTSI |
19:00 | ETB 8.34 | ETB 8,339,136,000 | 1,000,000,000 CTSI |
18:00 | ETB 8.29 | ETB 8,287,019,136 | 1,000,000,000 CTSI |
17:00 | ETB 8.40 | ETB 8,404,596,784 | 1,000,000,000 CTSI |
16:00 | ETB 8.48 | ETB 8,482,792,472 | 1,000,000,000 CTSI |
15:00 | ETB 8.25 | ETB 8,248,352,778 | 1,000,000,000 CTSI |
14:00 | ETB 8.23 | ETB 8,234,897,451 | 1,000,000,000 CTSI |
13:00 | ETB 8.29 | ETB 8,287,015,358 | 1,000,000,000 CTSI |
12:00 | ETB 8.25 | ETB 8,247,926,830 | 1,000,000,000 CTSI |
11:00 | ETB 8.26 | ETB 8,260,270,576 | 1,000,000,000 CTSI |
10:00 | ETB 8.27 | ETB 8,273,978,552 | 1,000,000,000 CTSI |
09:00 | ETB 8.25 | ETB 8,247,924,746 | 1,000,000,000 CTSI |
08:00 | ETB 8.17 | ETB 8,169,751,079 | 1,000,000,000 CTSI |
07:00 | ETB 8.08 | ETB 8,078,547,642 | 1,000,000,000 CTSI |
06:00 | ETB 8.14 | ETB 8,143,694,927 | 1,000,000,000 CTSI |
05:00 | ETB 8.26 | ETB 8,261,777,223 | 1,000,000,000 CTSI |
04:00 | ETB 8.30 | ETB 8,300,046,039 | 1,000,000,000 CTSI |
03:00 | ETB 8.23 | ETB 8,234,902,012 | 1,000,000,000 CTSI |
02:00 | ETB 8.35 | ETB 8,352,166,942 | 1,000,000,000 CTSI |
01:00 | ETB 8.39 | ETB 8,391,700,441 | 1,000,000,000 CTSI |
00:00 | ETB 8.52 | ETB 8,521,560,073 | 1,000,000,000 CTSI |
23:00 | ETB 8.60 | ETB 8,599,735,694 | 1,000,000,000 CTSI |
22:00 | ETB 8.57 | ETB 8,573,901,051 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cartesi (CTSI) was
ETB 8,170,208,558 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 8,078,547,642 and the maximum value was
ETB 8,599,735,694What is the price of Cartesi (CTSI) today in ETB?