What was the price of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Cartesi (CTSI) was
ETB 8.28 and yesterday's average price was ETB 8.18, with a minimum price of
ETB 8.02 and a maximum of
ETB 8.28 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 8.28 | ETB 8,282,912,158 | 1,000,000,000 CTSI |
03:00 | ETB 8.27 | ETB 8,274,874,144 | 1,000,000,000 CTSI |
02:00 | ETB 8.28 | ETB 8,275,118,019 | 1,000,000,000 CTSI |
01:00 | ETB 8.24 | ETB 8,243,400,109 | 1,000,000,000 CTSI |
00:00 | ETB 8.23 | ETB 8,228,556,123 | 1,000,000,000 CTSI |
23:00 | ETB 8.24 | ETB 8,244,770,290 | 1,000,000,000 CTSI |
22:00 | ETB 8.28 | ETB 8,277,835,847 | 1,000,000,000 CTSI |
21:00 | ETB 8.25 | ETB 8,249,517,656 | 1,000,000,000 CTSI |
20:00 | ETB 8.19 | ETB 8,188,158,709 | 1,000,000,000 CTSI |
19:00 | ETB 8.20 | ETB 8,196,524,068 | 1,000,000,000 CTSI |
18:00 | ETB 8.17 | ETB 8,173,549,398 | 1,000,000,000 CTSI |
17:00 | ETB 8.17 | ETB 8,171,573,462 | 1,000,000,000 CTSI |
16:00 | ETB 8.23 | ETB 8,229,831,101 | 1,000,000,000 CTSI |
15:00 | ETB 8.21 | ETB 8,213,439,594 | 1,000,000,000 CTSI |
14:00 | ETB 8.21 | ETB 8,212,539,695 | 1,000,000,000 CTSI |
13:00 | ETB 8.17 | ETB 8,170,665,430 | 1,000,000,000 CTSI |
12:00 | ETB 8.15 | ETB 8,145,018,132 | 1,000,000,000 CTSI |
11:00 | ETB 8.15 | ETB 8,148,777,064 | 1,000,000,000 CTSI |
10:00 | ETB 8.05 | ETB 8,047,381,782 | 1,000,000,000 CTSI |
09:00 | ETB 8.06 | ETB 8,055,896,747 | 1,000,000,000 CTSI |
08:00 | ETB 8.09 | ETB 8,087,114,906 | 1,000,000,000 CTSI |
07:00 | ETB 8.08 | ETB 8,084,173,203 | 1,000,000,000 CTSI |
06:00 | ETB 8.04 | ETB 8,043,461,911 | 1,000,000,000 CTSI |
05:00 | ETB 8.02 | ETB 8,016,010,151 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Cartesi (CTSI) was
ETB 8,282,912,158 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 8,016,010,151 and the maximum value was
ETB 8,282,912,158What is the price of Cartesi (CTSI) today in ETB?