What was the price of Cartesi (CTSI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Cartesi (CTSI) was
VEF 0.6204 and yesterday's average price was VEF 0.6125, with a minimum price of
VEF 0.6004 and a maximum of
VEF 0.6204 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VEF 0.6204 | VEF 620,420,174 | 1,000,000,000 CTSI |
03:00 | VEF 0.6198 | VEF 619,818,098 | 1,000,000,000 CTSI |
02:00 | VEF 0.6198 | VEF 619,836,365 | 1,000,000,000 CTSI |
01:00 | VEF 0.6175 | VEF 617,460,578 | 1,000,000,000 CTSI |
00:00 | VEF 0.6163 | VEF 616,348,710 | 1,000,000,000 CTSI |
23:00 | VEF 0.6176 | VEF 617,563,210 | 1,000,000,000 CTSI |
22:00 | VEF 0.6200 | VEF 620,039,940 | 1,000,000,000 CTSI |
21:00 | VEF 0.6179 | VEF 617,918,805 | 1,000,000,000 CTSI |
20:00 | VEF 0.6133 | VEF 613,322,797 | 1,000,000,000 CTSI |
19:00 | VEF 0.6139 | VEF 613,949,393 | 1,000,000,000 CTSI |
18:00 | VEF 0.6122 | VEF 612,228,507 | 1,000,000,000 CTSI |
17:00 | VEF 0.6121 | VEF 612,080,502 | 1,000,000,000 CTSI |
16:00 | VEF 0.6164 | VEF 616,444,210 | 1,000,000,000 CTSI |
15:00 | VEF 0.6152 | VEF 615,216,427 | 1,000,000,000 CTSI |
14:00 | VEF 0.6151 | VEF 615,149,021 | 1,000,000,000 CTSI |
13:00 | VEF 0.6120 | VEF 612,012,487 | 1,000,000,000 CTSI |
12:00 | VEF 0.6101 | VEF 610,091,411 | 1,000,000,000 CTSI |
11:00 | VEF 0.6104 | VEF 610,372,969 | 1,000,000,000 CTSI |
10:00 | VEF 0.6028 | VEF 602,778,094 | 1,000,000,000 CTSI |
09:00 | VEF 0.6034 | VEF 603,415,896 | 1,000,000,000 CTSI |
08:00 | VEF 0.6058 | VEF 605,754,250 | 1,000,000,000 CTSI |
07:00 | VEF 0.6055 | VEF 605,533,905 | 1,000,000,000 CTSI |
06:00 | VEF 0.6025 | VEF 602,484,482 | 1,000,000,000 CTSI |
05:00 | VEF 0.6004 | VEF 600,428,245 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Cartesi (CTSI) was
VEF 620,420,174 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VEF 600,428,245 and the maximum value was
VEF 620,420,174What is the price of Cartesi (CTSI) today in VEF?