What was the price of Cartesi (CTSI) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Cartesi (CTSI) was
GGP 0.04571 and yesterday's average price was GGP 0.04510, with a minimum price of
GGP 0.04334 and a maximum of
GGP 0.04590 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GGP 0.04571 | GGP 45,705,375 | 1,000,000,000 CTSI |
00:00 | GGP 0.04562 | GGP 45,623,073 | 1,000,000,000 CTSI |
23:00 | GGP 0.04571 | GGP 45,712,972 | 1,000,000,000 CTSI |
22:00 | GGP 0.04590 | GGP 45,896,303 | 1,000,000,000 CTSI |
21:00 | GGP 0.04574 | GGP 45,739,293 | 1,000,000,000 CTSI |
20:00 | GGP 0.04540 | GGP 45,399,090 | 1,000,000,000 CTSI |
19:00 | GGP 0.04545 | GGP 45,445,471 | 1,000,000,000 CTSI |
18:00 | GGP 0.04532 | GGP 45,318,089 | 1,000,000,000 CTSI |
17:00 | GGP 0.04531 | GGP 45,307,133 | 1,000,000,000 CTSI |
16:00 | GGP 0.04563 | GGP 45,630,142 | 1,000,000,000 CTSI |
15:00 | GGP 0.04554 | GGP 45,539,259 | 1,000,000,000 CTSI |
14:00 | GGP 0.04553 | GGP 45,534,270 | 1,000,000,000 CTSI |
13:00 | GGP 0.04530 | GGP 45,302,099 | 1,000,000,000 CTSI |
12:00 | GGP 0.04516 | GGP 45,159,898 | 1,000,000,000 CTSI |
11:00 | GGP 0.04518 | GGP 45,180,739 | 1,000,000,000 CTSI |
10:00 | GGP 0.04462 | GGP 44,618,555 | 1,000,000,000 CTSI |
09:00 | GGP 0.04467 | GGP 44,665,766 | 1,000,000,000 CTSI |
08:00 | GGP 0.04484 | GGP 44,838,854 | 1,000,000,000 CTSI |
07:00 | GGP 0.04482 | GGP 44,822,544 | 1,000,000,000 CTSI |
06:00 | GGP 0.04460 | GGP 44,596,821 | 1,000,000,000 CTSI |
05:00 | GGP 0.04444 | GGP 44,444,616 | 1,000,000,000 CTSI |
04:00 | GGP 0.04334 | GGP 43,338,225 | 1,000,000,000 CTSI |
03:00 | GGP 0.04437 | GGP 44,372,414 | 1,000,000,000 CTSI |
02:00 | GGP 0.04424 | GGP 44,241,466 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
GGP 45,705,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GGP 43,338,225 and the maximum value was
GGP 45,896,303What is the price of Cartesi (CTSI) today in GGP?