What was the price of Cartesi (CTSI) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Cartesi (CTSI) was
GGP 0.04202 and yesterday's average price was GGP 0.04162, with a minimum price of
GGP 0.04075 and a maximum of
GGP 0.04202 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GGP 0.04202 | GGP 42,020,314 | 1,000,000,000 CTSI |
10:00 | GGP 0.04193 | GGP 41,927,995 | 1,000,000,000 CTSI |
09:00 | GGP 0.04174 | GGP 41,735,069 | 1,000,000,000 CTSI |
08:00 | GGP 0.04195 | GGP 41,950,621 | 1,000,000,000 CTSI |
07:00 | GGP 0.04170 | GGP 41,701,719 | 1,000,000,000 CTSI |
06:00 | GGP 0.04163 | GGP 41,634,045 | 1,000,000,000 CTSI |
05:00 | GGP 0.04153 | GGP 41,529,771 | 1,000,000,000 CTSI |
04:00 | GGP 0.04178 | GGP 41,781,871 | 1,000,000,000 CTSI |
03:00 | GGP 0.04174 | GGP 41,737,389 | 1,000,000,000 CTSI |
02:00 | GGP 0.04191 | GGP 41,914,719 | 1,000,000,000 CTSI |
01:00 | GGP 0.04156 | GGP 41,557,308 | 1,000,000,000 CTSI |
00:00 | GGP 0.04179 | GGP 41,787,070 | 1,000,000,000 CTSI |
23:00 | GGP 0.04193 | GGP 41,925,064 | 1,000,000,000 CTSI |
22:00 | GGP 0.04166 | GGP 41,664,782 | 1,000,000,000 CTSI |
21:00 | GGP 0.04143 | GGP 41,427,120 | 1,000,000,000 CTSI |
20:00 | GGP 0.04114 | GGP 41,139,738 | 1,000,000,000 CTSI |
19:00 | GGP 0.04075 | GGP 40,749,200 | 1,000,000,000 CTSI |
18:00 | GGP 0.04130 | GGP 41,297,264 | 1,000,000,000 CTSI |
17:00 | GGP 0.04182 | GGP 41,824,763 | 1,000,000,000 CTSI |
16:00 | GGP 0.04176 | GGP 41,759,140 | 1,000,000,000 CTSI |
15:00 | GGP 0.04143 | GGP 41,433,944 | 1,000,000,000 CTSI |
14:00 | GGP 0.04161 | GGP 41,613,222 | 1,000,000,000 CTSI |
13:00 | GGP 0.04128 | GGP 41,278,681 | 1,000,000,000 CTSI |
12:00 | GGP 0.04139 | GGP 41,385,572 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
GGP 42,020,314 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GGP 40,749,200 and the maximum value was
GGP 42,020,314What is the price of Cartesi (CTSI) today in GGP?