What was the price of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cartesi (CTSI) was
VUV 7.87 and yesterday's average price was VUV 8.17, with a minimum price of
VUV 7.81 and a maximum of
VUV 8.44 (7.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 7.87 | VUV 7,870,453,253 | 1,000,000,000 CTSI |
03:00 | VUV 7.81 | VUV 7,808,680,942 | 1,000,000,000 CTSI |
02:00 | VUV 7.92 | VUV 7,919,876,488 | 1,000,000,000 CTSI |
01:00 | VUV 7.96 | VUV 7,957,363,817 | 1,000,000,000 CTSI |
00:00 | VUV 8.08 | VUV 8,080,502,189 | 1,000,000,000 CTSI |
23:00 | VUV 8.15 | VUV 8,154,631,606 | 1,000,000,000 CTSI |
22:00 | VUV 8.13 | VUV 8,130,134,109 | 1,000,000,000 CTSI |
21:00 | VUV 8.11 | VUV 8,105,215,660 | 1,000,000,000 CTSI |
20:00 | VUV 8.14 | VUV 8,141,789,176 | 1,000,000,000 CTSI |
19:00 | VUV 8.15 | VUV 8,154,645,568 | 1,000,000,000 CTSI |
18:00 | VUV 8.32 | VUV 8,315,259,778 | 1,000,000,000 CTSI |
17:00 | VUV 8.29 | VUV 8,290,547,048 | 1,000,000,000 CTSI |
16:00 | VUV 8.36 | VUV 8,364,727,864 | 1,000,000,000 CTSI |
15:00 | VUV 8.28 | VUV 8,278,178,452 | 1,000,000,000 CTSI |
14:00 | VUV 8.17 | VUV 8,166,987,230 | 1,000,000,000 CTSI |
13:00 | VUV 8.22 | VUV 8,216,408,118 | 1,000,000,000 CTSI |
12:00 | VUV 8.23 | VUV 8,227,713,153 | 1,000,000,000 CTSI |
11:00 | VUV 8.25 | VUV 8,253,615,347 | 1,000,000,000 CTSI |
10:00 | VUV 8.39 | VUV 8,389,428,856 | 1,000,000,000 CTSI |
09:00 | VUV 8.44 | VUV 8,438,789,326 | 1,000,000,000 CTSI |
08:00 | VUV 8.25 | VUV 8,253,470,540 | 1,000,000,000 CTSI |
07:00 | VUV 8.22 | VUV 8,216,403,299 | 1,000,000,000 CTSI |
06:00 | VUV 8.15 | VUV 8,154,630,000 | 1,000,000,000 CTSI |
05:00 | VUV 8.18 | VUV 8,179,340,382 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cartesi (CTSI) was
VUV 7,870,453,253 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 7,808,680,942 and the maximum value was
VUV 8,438,789,326What is the price of Cartesi (CTSI) today in VUV?