What was the price of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cartesi (CTSI) was
VUV 7.44 and yesterday's average price was VUV 7.41, with a minimum price of
VUV 7.27 and a maximum of
VUV 7.50 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 7.44 | VUV 7,436,798,985 | 1,000,000,000 CTSI |
06:00 | VUV 7.47 | VUV 7,472,311,252 | 1,000,000,000 CTSI |
05:00 | VUV 7.50 | VUV 7,502,002,529 | 1,000,000,000 CTSI |
04:00 | VUV 7.48 | VUV 7,483,556,283 | 1,000,000,000 CTSI |
03:00 | VUV 7.48 | VUV 7,476,293,990 | 1,000,000,000 CTSI |
02:00 | VUV 7.48 | VUV 7,476,514,330 | 1,000,000,000 CTSI |
01:00 | VUV 7.45 | VUV 7,447,857,408 | 1,000,000,000 CTSI |
00:00 | VUV 7.43 | VUV 7,434,445,965 | 1,000,000,000 CTSI |
23:00 | VUV 7.45 | VUV 7,449,095,358 | 1,000,000,000 CTSI |
22:00 | VUV 7.48 | VUV 7,478,969,870 | 1,000,000,000 CTSI |
21:00 | VUV 7.45 | VUV 7,453,384,572 | 1,000,000,000 CTSI |
20:00 | VUV 7.40 | VUV 7,397,947,169 | 1,000,000,000 CTSI |
19:00 | VUV 7.41 | VUV 7,405,505,216 | 1,000,000,000 CTSI |
18:00 | VUV 7.38 | VUV 7,384,747,753 | 1,000,000,000 CTSI |
17:00 | VUV 7.38 | VUV 7,382,962,508 | 1,000,000,000 CTSI |
16:00 | VUV 7.44 | VUV 7,435,597,899 | 1,000,000,000 CTSI |
15:00 | VUV 7.42 | VUV 7,420,788,281 | 1,000,000,000 CTSI |
14:00 | VUV 7.42 | VUV 7,419,975,229 | 1,000,000,000 CTSI |
13:00 | VUV 7.38 | VUV 7,382,142,108 | 1,000,000,000 CTSI |
12:00 | VUV 7.36 | VUV 7,358,969,944 | 1,000,000,000 CTSI |
11:00 | VUV 7.36 | VUV 7,362,366,114 | 1,000,000,000 CTSI |
10:00 | VUV 7.27 | VUV 7,270,756,148 | 1,000,000,000 CTSI |
09:00 | VUV 7.28 | VUV 7,278,449,362 | 1,000,000,000 CTSI |
08:00 | VUV 7.31 | VUV 7,306,654,762 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cartesi (CTSI) was
VUV 7,436,798,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 7,270,756,148 and the maximum value was
VUV 7,502,002,529What is the price of Cartesi (CTSI) today in VUV?