What was the price of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cartesi (CTSI) was
VUV 7.86 and yesterday's average price was VUV 7.75, with a minimum price of
VUV 7.46 and a maximum of
VUV 7.96 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 7.86 | VUV 7,855,292,103 | 1,000,000,000 CTSI |
11:00 | VUV 7.92 | VUV 7,915,599,384 | 1,000,000,000 CTSI |
10:00 | VUV 7.93 | VUV 7,927,694,361 | 1,000,000,000 CTSI |
09:00 | VUV 7.96 | VUV 7,963,771,869 | 1,000,000,000 CTSI |
08:00 | VUV 7.92 | VUV 7,915,924,577 | 1,000,000,000 CTSI |
07:00 | VUV 7.90 | VUV 7,904,288,609 | 1,000,000,000 CTSI |
06:00 | VUV 7.87 | VUV 7,867,359,207 | 1,000,000,000 CTSI |
05:00 | VUV 7.92 | VUV 7,918,517,426 | 1,000,000,000 CTSI |
04:00 | VUV 7.88 | VUV 7,879,098,825 | 1,000,000,000 CTSI |
03:00 | VUV 7.90 | VUV 7,903,190,196 | 1,000,000,000 CTSI |
02:00 | VUV 7.81 | VUV 7,807,030,206 | 1,000,000,000 CTSI |
01:00 | VUV 7.83 | VUV 7,829,955,108 | 1,000,000,000 CTSI |
00:00 | VUV 7.82 | VUV 7,818,699,839 | 1,000,000,000 CTSI |
23:00 | VUV 7.77 | VUV 7,769,940,440 | 1,000,000,000 CTSI |
22:00 | VUV 7.77 | VUV 7,771,266,548 | 1,000,000,000 CTSI |
21:00 | VUV 7.60 | VUV 7,602,124,384 | 1,000,000,000 CTSI |
20:00 | VUV 7.63 | VUV 7,625,456,531 | 1,000,000,000 CTSI |
19:00 | VUV 7.61 | VUV 7,614,641,930 | 1,000,000,000 CTSI |
18:00 | VUV 7.58 | VUV 7,578,005,985 | 1,000,000,000 CTSI |
17:00 | VUV 7.52 | VUV 7,517,174,776 | 1,000,000,000 CTSI |
16:00 | VUV 7.51 | VUV 7,505,368,671 | 1,000,000,000 CTSI |
15:00 | VUV 7.57 | VUV 7,565,646,631 | 1,000,000,000 CTSI |
14:00 | VUV 7.46 | VUV 7,457,002,761 | 1,000,000,000 CTSI |
13:00 | VUV 7.46 | VUV 7,457,094,828 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cartesi (CTSI) was
VUV 7,855,292,103 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 7,457,002,761 and the maximum value was
VUV 7,963,771,869What is the price of Cartesi (CTSI) today in VUV?