What was the price of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Cartesi (CTSI) was
VUV 6.90 and yesterday's average price was VUV 6.84, with a minimum price of
VUV 6.69 and a maximum of
VUV 6.90 (3.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VUV 6.90 | VUV 6,903,267,278 | 1,000,000,000 CTSI |
10:00 | VUV 6.89 | VUV 6,888,100,736 | 1,000,000,000 CTSI |
09:00 | VUV 6.86 | VUV 6,856,406,030 | 1,000,000,000 CTSI |
08:00 | VUV 6.89 | VUV 6,891,817,860 | 1,000,000,000 CTSI |
07:00 | VUV 6.85 | VUV 6,850,927,218 | 1,000,000,000 CTSI |
06:00 | VUV 6.84 | VUV 6,839,809,493 | 1,000,000,000 CTSI |
05:00 | VUV 6.82 | VUV 6,822,678,893 | 1,000,000,000 CTSI |
04:00 | VUV 6.86 | VUV 6,864,094,857 | 1,000,000,000 CTSI |
03:00 | VUV 6.86 | VUV 6,856,787,179 | 1,000,000,000 CTSI |
02:00 | VUV 6.89 | VUV 6,885,919,700 | 1,000,000,000 CTSI |
01:00 | VUV 6.83 | VUV 6,827,202,859 | 1,000,000,000 CTSI |
00:00 | VUV 6.86 | VUV 6,864,948,998 | 1,000,000,000 CTSI |
23:00 | VUV 6.89 | VUV 6,887,619,241 | 1,000,000,000 CTSI |
22:00 | VUV 6.84 | VUV 6,844,859,020 | 1,000,000,000 CTSI |
21:00 | VUV 6.81 | VUV 6,805,814,965 | 1,000,000,000 CTSI |
20:00 | VUV 6.76 | VUV 6,758,602,625 | 1,000,000,000 CTSI |
19:00 | VUV 6.69 | VUV 6,694,443,494 | 1,000,000,000 CTSI |
18:00 | VUV 6.78 | VUV 6,784,481,795 | 1,000,000,000 CTSI |
17:00 | VUV 6.87 | VUV 6,871,141,371 | 1,000,000,000 CTSI |
16:00 | VUV 6.86 | VUV 6,860,360,609 | 1,000,000,000 CTSI |
15:00 | VUV 6.81 | VUV 6,806,936,018 | 1,000,000,000 CTSI |
14:00 | VUV 6.84 | VUV 6,836,388,618 | 1,000,000,000 CTSI |
13:00 | VUV 6.78 | VUV 6,781,428,776 | 1,000,000,000 CTSI |
12:00 | VUV 6.80 | VUV 6,798,989,261 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Cartesi (CTSI) was
VUV 6,903,267,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VUV 6,694,443,494 and the maximum value was
VUV 6,903,267,278What is the price of Cartesi (CTSI) today in VUV?