What was the price of Cartesi (CTSI) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Cartesi (CTSI) was
LBP 5,529 and yesterday's average price was LBP 5,460, with a minimum price of
LBP 5,252 and a maximum of
LBP 5,563 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LBP 5,529 | LBP 5,529,396,185,600 | 1,000,000,000 CTSI |
23:00 | LBP 5,540 | LBP 5,540,291,724,800 | 1,000,000,000 CTSI |
22:00 | LBP 5,563 | LBP 5,562,511,001,600 | 1,000,000,000 CTSI |
21:00 | LBP 5,543 | LBP 5,543,481,843,200 | 1,000,000,000 CTSI |
20:00 | LBP 5,502 | LBP 5,502,250,073,600 | 1,000,000,000 CTSI |
19:00 | LBP 5,508 | LBP 5,507,871,398,400 | 1,000,000,000 CTSI |
18:00 | LBP 5,492 | LBP 5,492,432,960,000 | 1,000,000,000 CTSI |
17:00 | LBP 5,491 | LBP 5,491,105,177,600 | 1,000,000,000 CTSI |
16:00 | LBP 5,530 | LBP 5,530,252,940,800 | 1,000,000,000 CTSI |
15:00 | LBP 5,519 | LBP 5,519,238,233,600 | 1,000,000,000 CTSI |
14:00 | LBP 5,519 | LBP 5,518,633,523,200 | 1,000,000,000 CTSI |
13:00 | LBP 5,490 | LBP 5,490,495,001,600 | 1,000,000,000 CTSI |
12:00 | LBP 5,473 | LBP 5,473,260,620,800 | 1,000,000,000 CTSI |
11:00 | LBP 5,476 | LBP 5,475,786,534,400 | 1,000,000,000 CTSI |
10:00 | LBP 5,408 | LBP 5,407,651,289,600 | 1,000,000,000 CTSI |
09:00 | LBP 5,413 | LBP 5,413,373,145,600 | 1,000,000,000 CTSI |
08:00 | LBP 5,434 | LBP 5,434,351,014,400 | 1,000,000,000 CTSI |
07:00 | LBP 5,432 | LBP 5,432,374,259,200 | 1,000,000,000 CTSI |
06:00 | LBP 5,405 | LBP 5,405,017,228,800 | 1,000,000,000 CTSI |
05:00 | LBP 5,387 | LBP 5,386,570,291,200 | 1,000,000,000 CTSI |
04:00 | LBP 5,252 | LBP 5,252,478,694,400 | 1,000,000,000 CTSI |
03:00 | LBP 5,378 | LBP 5,377,819,686,400 | 1,000,000,000 CTSI |
02:00 | LBP 5,362 | LBP 5,361,949,107,200 | 1,000,000,000 CTSI |
01:00 | LBP 5,402 | LBP 5,401,756,864,000 | 1,000,000,000 CTSI |
What was the marketcap of Cartesi (CTSI) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Cartesi (CTSI) was
LBP 5,529,396,185,600 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LBP 5,252,478,694,400 and the maximum value was
LBP 5,562,511,001,600What is the price of Cartesi (CTSI) today in LBP?